| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
27.18
|
|
2026-05-28
|
18
|
0
|
18
|
26.47
|
|
2026-05-27
|
1
|
18
|
-17
|
27.13
|
|
2026-05-25
|
1
|
29
|
-28
|
26.55
|
|
2026-05-15
|
28
|
2
|
26
|
24.43
|
|
2026-05-07
|
0
|
16
|
-16
|
24.94
|
|
2026-04-30
|
10
|
0
|
10
|
23.06
|
|
2026-04-20
|
17
|
1
|
16
|
21.85
|
|
2026-03-31
|
22
|
1
|
21
|
18.82
|
|
2026-03-30
|
12
|
0
|
12
|
19.37
|
|
2026-03-19
|
2
|
14
|
-12
|
19.80
|
|
2026-03-06
|
0
|
11
|
-11
|
19.61
|
|
2026-01-29
|
3
|
23
|
-20
|
19.03
|
|
2026-01-21
|
25
|
2
|
23
|
18.28
|
|
2026-01-19
|
36
|
1
|
35
|
18.49
|
|
2026-01-14
|
2
|
22
|
-20
|
18.48
|
|
2025-12-22
|
10
|
5
|
5
|
17.00
|
|
2025-12-16
|
21
|
0
|
21
|
16.67
|
|
2025-12-10
|
0
|
32
|
-32
|
17.02
|
|
2025-12-04
|
0
|
11
|
-11
|
16.71
|
|
2025-11-21
|
50
|
5
|
45
|
16.05
|
|
2025-11-14
|
8
|
26
|
-18
|
16.50
|
|
2025-11-10
|
11
|
40
|
-29
|
16.87
|
|
2025-10-30
|
0
|
11
|
-11
|
17.09
|
|
2025-10-28
|
1
|
12
|
-11
|
16.85
|
|
2025-09-30
|
6
|
25
|
-19
|
15.96
|
|
2025-09-10
|
63
|
3
|
60
|
15.70
|
|
2025-09-01
|
20
|
0
|
20
|
14.92
|
|
2025-08-29
|
10
|
1
|
9
|
15.12
|
|
2025-08-11
|
16
|
2
|
14
|
14.88
|
|
2025-07-29
|
12
|
0
|
12
|
14.12
|
|
2025-07-23
|
0
|
105
|
-105
|
14.13
|
|
2025-07-16
|
5
|
87
|
-82
|
13.97
|
|
2025-07-15
|
0
|
63
|
-63
|
13.95
|
|
2025-07-14
|
42
|
18
|
24
|
13.81
|
|
2025-06-24
|
2
|
68
|
-66
|
13.45
|
|
2025-06-11
|
61
|
6
|
55
|
13.42
|
|
2025-06-05
|
5
|
38
|
-33
|
13.01
|
|
2025-05-28
|
25
|
11
|
14
|
12.92
|
|
2025-05-26
|
0
|
21
|
-21
|
13.01
|
|
2025-05-23
|
12
|
0
|
12
|
13.04
|
|
2025-05-12
|
26
|
1
|
25
|
12.56
|
|
2025-05-08
|
11
|
0
|
11
|
12.33
|
|
2025-05-07
|
35
|
0
|
35
|
12.17
|
|
2025-04-07
|
14
|
80
|
-66
|
11.48
|
|
2025-03-07
|
32
|
0
|
32
|
13.59
|
|
2025-02-26
|
0
|
77
|
-77
|
13.97
|
|
2025-01-21
|
1
|
56
|
-55
|
13.89
|
|
2024-12-17
|
33
|
2
|
31
|
13.81
|
|
2024-12-06
|
21
|
58
|
-37
|
13.82
|
|
2024-11-29
|
50
|
1
|
49
|
13.39
|
|
2024-11-14
|
52
|
0
|
52
|
13.61
|
|
2024-10-30
|
50
|
4
|
46
|
13.70
|
|
2024-10-24
|
72
|
0
|
72
|
13.87
|
|
2024-10-22
|
183
|
11
|
172
|
14.01
|
|
2024-10-04
|
91
|
11
|
80
|
13.49
|
|
2024-09-24
|
43
|
0
|
43
|
13.54
|
|
2024-09-04
|
58
|
0
|
58
|
12.79
|
|
2024-08-05
|
118
|
12
|
106
|
11.90
|
|
2024-07-16
|
296
|
16
|
280
|
14.38
|
|
2024-07-04
|
79
|
2
|
77
|
14.48
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-06-17
|
0
|
11
|
-11
|
13.66
|
|
2024-06-07
|
6
|
16
|
-10
|
13.13
|
| 合計 | 1898 | 1090 | 808 | |