| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
81
|
-76
|
76.55
|
|
2026-06-01
|
42
|
2
|
40
|
84.95
|
|
2026-05-27
|
69
|
11
|
58
|
87.15
|
|
2026-05-21
|
34
|
0
|
34
|
77.25
|
|
2026-05-19
|
62
|
10
|
52
|
75.75
|
|
2026-05-06
|
4
|
41
|
-37
|
66.95
|
|
2026-04-29
|
36
|
62
|
-26
|
64.65
|
|
2026-04-24
|
54
|
28
|
26
|
67.50
|
|
2026-04-07
|
44
|
17
|
27
|
63.00
|
|
2026-03-31
|
43
|
15
|
28
|
54.50
|
|
2026-03-24
|
29
|
6
|
23
|
57.95
|
|
2026-03-18
|
34
|
11
|
23
|
57.65
|
|
2026-03-17
|
7
|
0
|
7
|
56.10
|
|
2026-03-11
|
2
|
23
|
-21
|
56.00
|
|
2026-03-02
|
7
|
25
|
-18
|
55.35
|
|
2026-02-26
|
11
|
0
|
11
|
55.35
|
|
2026-02-11
|
67
|
6
|
61
|
55.15
|
|
2026-02-06
|
98
|
3
|
95
|
51.95
|
|
2026-02-05
|
127
|
0
|
127
|
55.05
|
|
2026-01-30
|
41
|
2
|
39
|
57.80
|
|
2026-01-27
|
75
|
11
|
64
|
54.85
|
|
2026-01-23
|
48
|
4
|
44
|
56.95
|
|
2026-01-16
|
6
|
67
|
-61
|
54.75
|
|
2026-01-13
|
46
|
3
|
43
|
53.40
|
|
2026-01-08
|
11
|
0
|
11
|
49.08
|
|
2025-12-29
|
27
|
1
|
26
|
43.47
|
|
2025-12-19
|
11
|
5
|
6
|
40.89
|
|
2025-12-12
|
54
|
25
|
29
|
43.36
|
|
2025-12-08
|
4
|
23
|
-19
|
40.10
|
|
2025-11-24
|
0
|
24
|
-24
|
36.80
|
|
2025-11-19
|
2
|
11
|
-9
|
37.50
|
|
2025-11-18
|
18
|
40
|
-22
|
37.15
|
|
2025-11-03
|
5
|
34
|
-29
|
42.37
|
|
2025-10-31
|
4
|
20
|
-16
|
41.51
|
|
2025-10-30
|
10
|
120
|
-110
|
41.75
|
|
2025-10-29
|
165
|
4
|
161
|
41.91
|
|
2025-10-28
|
15
|
0
|
15
|
42.70
|
|
2025-10-27
|
2
|
31
|
-29
|
43.22
|
|
2025-10-23
|
30
|
0
|
30
|
41.29
|
|
2025-10-22
|
20
|
4
|
16
|
42.58
|
|
2025-10-21
|
9
|
51
|
-42
|
43.02
|
|
2025-10-20
|
47
|
0
|
47
|
42.76
|
|
2025-10-14
|
19
|
78
|
-59
|
43.42
|
|
2025-10-08
|
70
|
1
|
69
|
44.29
|
|
2025-09-25
|
1
|
28
|
-27
|
39.88
|
|
2025-09-15
|
1
|
16
|
-15
|
37.64
|
|
2025-09-12
|
51
|
2
|
49
|
37.40
|
|
2025-09-11
|
30
|
1
|
29
|
36.93
|
|
2025-09-09
|
18
|
0
|
18
|
37.52
|
|
2025-09-08
|
0
|
37
|
-37
|
36.78
|
|
2025-09-05
|
5
|
0
|
5
|
36.63
|
|
2025-09-04
|
32
|
3
|
29
|
36.47
|
|
2025-09-03
|
11
|
0
|
11
|
37.17
|
|
2025-08-22
|
1
|
30
|
-29
|
34.57
|
|
2025-08-20
|
27
|
8
|
19
|
33.98
|
|
2025-08-05
|
10
|
0
|
10
|
34.62
|
|
2025-07-22
|
7
|
33
|
-26
|
33.77
|
|
2025-07-21
|
31
|
0
|
31
|
34.60
|
|
2025-07-17
|
0
|
7
|
-7
|
33.43
|
|
2025-07-04
|
5
|
0
|
5
|
31.60
|
|
2025-07-01
|
0
|
11
|
-11
|
31.46
|
|
2025-05-19
|
6
|
1
|
5
|
27.20
|
|
2025-05-07
|
0
|
6
|
-6
|
25.19
|
|
2025-04-30
|
10
|
0
|
10
|
25.97
|
|
2025-04-23
|
0
|
9
|
-9
|
24.78
|
|
2025-04-21
|
0
|
5
|
-5
|
24.77
|
|
2025-04-17
|
0
|
11
|
-11
|
25.09
|
|
2025-04-16
|
0
|
18
|
-18
|
25.16
|
|
2025-04-15
|
2
|
0
|
2
|
25.27
|
|
2025-04-11
|
10
|
0
|
10
|
25.07
|
|
2025-03-31
|
7
|
0
|
7
|
27.10
|
|
2025-03-28
|
0
|
8
|
-8
|
28.36
|
|
2025-03-25
|
3
|
16
|
-13
|
28.84
|
|
2025-03-24
|
11
|
0
|
11
|
28.20
|
|
2025-03-19
|
6
|
0
|
6
|
28.17
|
|
2025-03-17
|
0
|
6
|
-6
|
27.99
|
|
2025-03-12
|
5
|
0
|
5
|
27.67
|
|
2025-03-04
|
9
|
24
|
-15
|
28.22
|
|
2025-03-03
|
6
|
20
|
-14
|
28.79
|
|
2025-02-25
|
19
|
50
|
-31
|
29.32
|
|
2025-02-24
|
15
|
33
|
-18
|
30.17
|
|
2025-02-21
|
4
|
20
|
-16
|
30.98
|
|
2025-02-19
|
1
|
9
|
-8
|
31.77
|
|
2025-02-14
|
16
|
30
|
-14
|
31.91
|
|
2025-02-06
|
0
|
10
|
-10
|
31.14
|
|
2025-02-04
|
35
|
0
|
35
|
30.28
|
|
2025-01-22
|
64
|
26
|
38
|
31.35
|
|
2025-01-13
|
6
|
0
|
6
|
27.89
|
|
2025-01-08
|
16
|
0
|
16
|
28.80
|
|
2025-01-03
|
30
|
22
|
8
|
28.60
|
|
2025-01-02
|
4
|
0
|
4
|
28.73
|
|
2024-12-30
|
10
|
0
|
10
|
28.88
|
|
2024-12-26
|
0
|
18
|
-18
|
28.41
|
|
2024-12-25
|
0
|
12
|
-12
|
28.45
|
|
2024-12-23
|
31
|
0
|
31
|
28.02
|
|
2024-12-20
|
0
|
10
|
-10
|
27.30
|
|
2024-12-12
|
58
|
7
|
51
|
28.00
|
|
2024-12-11
|
15
|
0
|
15
|
27.84
|
|
2024-11-26
|
0
|
2
|
-2
|
28.41
|
|
2024-10-23
|
5
|
0
|
5
|
23.78
|
|
2024-10-16
|
0
|
1
|
-1
|
23.67
|
|
2024-09-30
|
1
|
0
|
1
|
23.59
|
|
2024-09-19
|
1
|
0
|
1
|
22.72
|
| 合計 | 2150 | 1450 | 700 | |
