| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
661
|
-655
|
18.02
|
|
2026-05-29
|
0
|
72
|
-72
|
17.23
|
|
2026-05-28
|
15
|
225
|
-210
|
16.77
|
|
2026-05-25
|
211
|
2
|
209
|
17.32
|
|
2026-05-19
|
87
|
200
|
-113
|
15.47
|
|
2026-05-15
|
64
|
0
|
64
|
16.20
|
|
2026-05-11
|
71
|
0
|
71
|
17.10
|
|
2026-05-07
|
207
|
0
|
207
|
17.05
|
|
2026-04-30
|
0
|
31
|
-31
|
15.46
|
|
2026-04-28
|
29
|
0
|
29
|
15.68
|
|
2026-04-20
|
0
|
41
|
-41
|
15.22
|
|
2026-04-13
|
30
|
7
|
23
|
14.50
|
|
2026-04-10
|
71
|
13
|
58
|
14.67
|
|
2026-04-02
|
27
|
0
|
27
|
12.97
|
|
2026-03-30
|
47
|
0
|
47
|
12.76
|
|
2026-03-24
|
4
|
46
|
-42
|
13.07
|
|
2026-03-23
|
113
|
0
|
113
|
13.03
|
|
2026-03-20
|
2
|
72
|
-70
|
13.65
|
|
2026-03-19
|
41
|
0
|
41
|
13.58
|
|
2026-03-16
|
13
|
39
|
-26
|
13.59
|
|
2026-03-13
|
106
|
0
|
106
|
13.48
|
|
2026-03-12
|
58
|
1
|
57
|
13.81
|
|
2026-03-10
|
4
|
74
|
-70
|
13.79
|
|
2026-03-09
|
112
|
37
|
75
|
13.02
|
|
2026-03-06
|
23
|
5
|
18
|
14.20
|
|
2026-03-04
|
197
|
2
|
195
|
13.61
|
|
2026-02-26
|
69
|
0
|
69
|
15.16
|
|
2026-02-09
|
195
|
34
|
161
|
14.93
|
|
2026-02-05
|
72
|
1
|
71
|
13.44
|
|
2026-01-20
|
48
|
0
|
48
|
12.87
|
|
2026-01-15
|
50
|
10
|
40
|
12.72
|
|
2025-12-19
|
0
|
41
|
-41
|
10.81
|
|
2025-12-18
|
39
|
0
|
39
|
10.70
|
|
2025-12-17
|
3
|
14
|
-11
|
10.96
|
|
2025-12-15
|
31
|
0
|
31
|
11.01
|
|
2025-12-12
|
4
|
15
|
-11
|
11.23
|
|
2025-11-26
|
0
|
68
|
-68
|
10.52
|
|
2025-11-24
|
2
|
51
|
-49
|
10.31
|
|
2025-11-21
|
23
|
61
|
-38
|
10.18
|
|
2025-11-19
|
32
|
0
|
32
|
10.36
|
|
2025-11-18
|
32
|
0
|
32
|
10.60
|
|
2025-11-13
|
2
|
45
|
-43
|
11.38
|
|
2025-11-12
|
94
|
10
|
84
|
11.17
|
|
2025-11-10
|
2
|
53
|
-51
|
11.59
|
|
2025-11-07
|
122
|
1
|
121
|
11.32
|
|
2025-11-06
|
25
|
92
|
-67
|
11.68
|
|
2025-11-05
|
165
|
0
|
165
|
11.40
|
|
2025-10-31
|
0
|
35
|
-35
|
11.99
|
|
2025-10-16
|
32
|
2
|
30
|
10.78
|
|
2025-10-08
|
2
|
56
|
-54
|
10.55
|
|
2025-09-30
|
2
|
51
|
-49
|
9.88
|
|
2025-09-26
|
0
|
100
|
-100
|
9.77
|
|
2025-09-17
|
0
|
66
|
-66
|
9.34
|
|
2025-09-16
|
1
|
219
|
-218
|
9.31
|
|
2025-09-05
|
0
|
40
|
-40
|
8.35
|
|
2025-09-04
|
0
|
27
|
-27
|
8.26
|
|
2025-09-03
|
43
|
1
|
42
|
8.20
|
|
2025-09-02
|
1
|
10
|
-9
|
8.25
|
|
2025-08-14
|
20
|
310
|
-290
|
8.47
|
|
2025-08-11
|
0
|
184
|
-184
|
8.27
|
|
2025-08-07
|
65
|
0
|
65
|
8.10
|
|
2025-08-05
|
22
|
0
|
22
|
8.30
|
|
2025-08-04
|
0
|
15
|
-15
|
8.22
|
|
2025-07-29
|
15
|
0
|
15
|
8.36
|
|
2025-07-28
|
25
|
2
|
23
|
8.49
|
|
2025-07-02
|
20
|
5
|
15
|
8.43
|
|
2025-06-27
|
0
|
101
|
-101
|
8.49
|
|
2025-06-23
|
20
|
0
|
20
|
7.90
|
|
2025-05-19
|
42
|
0
|
42
|
7.33
|
|
2025-05-16
|
53
|
1
|
52
|
7.45
|
|
2025-05-15
|
20
|
0
|
20
|
7.58
|
|
2024-07-26
|
203
|
0
|
203
|
9.18
|
| 合計 | 3134 | 3249 | -115 | |
