| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
7.42
|
|
2026-05-07
|
100
|
0
|
100
|
7.28
|
|
2026-05-06
|
62
|
0
|
62
|
7.12
|
|
2026-05-05
|
68
|
0
|
68
|
7.01
|
|
2026-05-04
|
30
|
0
|
30
|
6.98
|
|
2026-04-28
|
0
|
17
|
-17
|
6.96
|
|
2026-04-22
|
0
|
11
|
-11
|
6.80
|
|
2026-04-21
|
0
|
10
|
-10
|
6.78
|
|
2026-03-27
|
0
|
31
|
-31
|
7.17
|
|
2026-03-25
|
11
|
180
|
-169
|
7.25
|
|
2026-03-24
|
0
|
190
|
-190
|
7.23
|
|
2026-03-20
|
0
|
81
|
-81
|
7.03
|
|
2026-03-19
|
0
|
30
|
-30
|
6.92
|
|
2026-03-18
|
0
|
90
|
-90
|
7.06
|
|
2026-03-16
|
0
|
82
|
-82
|
6.86
|
|
2026-03-13
|
0
|
20
|
-20
|
6.80
|
|
2026-03-12
|
2
|
40
|
-38
|
6.84
|
|
2026-03-11
|
0
|
20
|
-20
|
6.76
|
|
2026-03-09
|
0
|
20
|
-20
|
6.65
|
|
2026-03-06
|
0
|
20
|
-20
|
6.65
|
|
2026-03-04
|
1
|
40
|
-39
|
6.81
|
|
2026-03-03
|
1
|
210
|
-209
|
7.15
|
|
2026-03-02
|
0
|
115
|
-115
|
6.89
|
|
2026-02-26
|
0
|
40
|
-40
|
6.83
|
|
2026-02-24
|
0
|
11
|
-11
|
6.86
|
|
2026-02-23
|
0
|
10
|
-10
|
6.83
|
|
2026-02-09
|
0
|
20
|
-20
|
6.78
|
|
2026-02-06
|
0
|
31
|
-31
|
6.82
|
|
2026-02-05
|
0
|
22
|
-22
|
6.71
|
|
2026-02-04
|
0
|
20
|
-20
|
6.60
|
|
2026-02-03
|
1
|
10
|
-9
|
6.55
|
|
2026-02-02
|
0
|
10
|
-10
|
6.55
|
|
2026-01-30
|
0
|
20
|
-20
|
6.65
|
|
2026-01-27
|
0
|
20
|
-20
|
6.66
|
|
2026-01-26
|
5
|
30
|
-25
|
6.63
|
|
2026-01-21
|
0
|
30
|
-30
|
6.45
|
|
2026-01-19
|
0
|
10
|
-10
|
6.45
|
|
2026-01-15
|
10
|
30
|
-20
|
6.50
|
|
2026-01-14
|
0
|
30
|
-30
|
6.45
|
|
2026-01-13
|
0
|
12
|
-12
|
6.45
|
|
2026-01-12
|
0
|
29
|
-29
|
6.41
|
|
2026-01-08
|
0
|
10
|
-10
|
6.39
|
|
2026-01-07
|
0
|
10
|
-10
|
6.39
|
|
2026-01-02
|
0
|
10
|
-10
|
6.39
|
|
2025-12-30
|
0
|
11
|
-11
|
6.35
|
|
2025-12-29
|
0
|
10
|
-10
|
6.36
|
|
2025-12-26
|
50
|
10
|
40
|
6.34
|
|
2025-12-24
|
50
|
0
|
50
|
6.29
|
|
2025-12-23
|
50
|
10
|
40
|
6.26
|
|
2025-12-22
|
50
|
10
|
40
|
6.24
|
|
2025-12-19
|
50
|
11
|
39
|
6.25
|
|
2025-12-18
|
50
|
11
|
39
|
6.19
|
|
2025-12-17
|
50
|
10
|
40
|
6.15
|
|
2025-12-16
|
50
|
3
|
47
|
6.05
|
|
2025-12-15
|
50
|
0
|
50
|
6.29
|
|
2025-12-12
|
50
|
0
|
50
|
6.28
|
|
2025-12-11
|
50
|
0
|
50
|
6.19
|
|
2025-12-10
|
50
|
1
|
49
|
6.18
|
|
2025-12-09
|
51
|
0
|
51
|
6.13
|
|
2025-12-08
|
50
|
0
|
50
|
6.12
|
|
2025-12-05
|
50
|
2
|
48
|
6.15
|
|
2025-12-04
|
50
|
1
|
49
|
6.15
|
|
2025-12-03
|
50
|
0
|
50
|
6.14
|
|
2025-12-02
|
50
|
0
|
50
|
6.06
|
|
2025-12-01
|
51
|
7
|
44
|
5.94
|
|
2025-11-28
|
50
|
0
|
50
|
5.94
|
|
2025-11-25
|
0
|
2
|
-2
|
5.67
|
|
2025-11-21
|
0
|
5
|
-5
|
5.66
|
|
2025-11-13
|
0
|
6
|
-6
|
5.60
|
|
2025-11-07
|
0
|
4
|
-4
|
5.60
|
|
2025-10-30
|
0
|
10
|
-10
|
5.74
|
|
2025-10-29
|
0
|
4
|
-4
|
5.73
|
|
2025-10-23
|
0
|
10
|
-10
|
5.87
|
|
2025-09-19
|
0
|
30
|
-30
|
6.00
|
|
2025-09-18
|
0
|
20
|
-20
|
6.00
|
|
2025-09-17
|
0
|
20
|
-20
|
5.96
|
|
2025-09-08
|
0
|
50
|
-50
|
6.08
|
|
2025-09-05
|
0
|
20
|
-20
|
6.14
|
|
2025-09-04
|
2
|
20
|
-18
|
6.16
|
|
2025-08-29
|
1
|
10
|
-9
|
6.10
|
|
2025-08-27
|
2
|
20
|
-18
|
6.07
|
|
2025-08-25
|
0
|
10
|
-10
|
6.10
|
|
2025-08-22
|
0
|
10
|
-10
|
6.14
|
|
2025-08-21
|
0
|
10
|
-10
|
6.15
|
|
2025-08-20
|
0
|
10
|
-10
|
6.12
|
|
2025-08-18
|
0
|
23
|
-23
|
6.18
|
|
2025-08-15
|
0
|
10
|
-10
|
6.15
|
|
2025-08-14
|
0
|
10
|
-10
|
6.18
|
|
2025-08-12
|
0
|
10
|
-10
|
6.19
|
|
2025-08-11
|
0
|
70
|
-70
|
6.20
|
|
2025-08-06
|
0
|
10
|
-10
|
6.31
|
|
2025-08-05
|
0
|
10
|
-10
|
6.31
|
|
2025-08-04
|
0
|
10
|
-10
|
6.34
|
|
2025-08-01
|
0
|
10
|
-10
|
6.34
|
|
2025-07-31
|
0
|
10
|
-10
|
6.34
|
|
2025-07-30
|
0
|
10
|
-10
|
6.41
|
|
2025-07-29
|
0
|
11
|
-11
|
6.31
|
|
2025-07-28
|
0
|
10
|
-10
|
6.38
|
|
2025-07-25
|
0
|
10
|
-10
|
6.37
|
|
2025-07-24
|
0
|
2
|
-2
|
6.35
|
|
2025-07-17
|
0
|
3
|
-3
|
6.38
|
|
2025-07-03
|
0
|
10
|
-10
|
6.82
|
|
2025-06-30
|
0
|
25
|
-25
|
6.91
|
|
2025-06-23
|
5
|
0
|
5
|
6.51
|
|
2025-06-18
|
7
|
0
|
7
|
6.65
|
|
2025-06-06
|
15
|
0
|
15
|
6.98
|
|
2025-06-05
|
5
|
0
|
5
|
6.97
|
|
2025-05-06
|
0
|
7
|
-7
|
6.69
|
|
2025-05-02
|
0
|
10
|
-10
|
6.77
|
|
2025-04-24
|
0
|
28
|
-28
|
6.78
|
|
2025-04-07
|
10
|
0
|
10
|
6.75
|
|
2025-03-27
|
0
|
24
|
-24
|
7.62
|
|
2025-03-05
|
0
|
15
|
-15
|
7.20
|
|
2025-02-27
|
0
|
4
|
-4
|
7.21
|
|
2025-01-13
|
11
|
20
|
-9
|
7.03
|
|
2025-01-09
|
1
|
40
|
-39
|
7.08
|
|
2024-12-20
|
10
|
0
|
10
|
6.91
|
|
2024-12-16
|
11
|
0
|
11
|
6.94
|
|
2024-12-11
|
0
|
17
|
-17
|
7.04
|
|
2024-12-09
|
12
|
0
|
12
|
7.08
|
|
2024-12-03
|
1
|
5
|
-4
|
7.20
|
|
2024-11-28
|
0
|
6
|
-6
|
7.09
|
|
2024-11-20
|
5
|
0
|
5
|
7.21
|
|
2024-11-11
|
0
|
3
|
-3
|
7.09
|
|
2024-11-06
|
1
|
7
|
-6
|
7.10
|
|
2024-11-04
|
38
|
10
|
28
|
7.11
|
|
2024-10-18
|
0
|
22
|
-22
|
7.14
|
|
2024-09-30
|
20
|
7
|
13
|
7.30
|
|
2024-09-20
|
0
|
5
|
-5
|
7.24
|
|
2024-09-02
|
10
|
0
|
10
|
7.28
|
|
2024-08-15
|
5
|
0
|
5
|
7.32
|
|
2024-08-06
|
3
|
20
|
-17
|
7.15
|
|
2024-07-04
|
0
|
24
|
-24
|
8.14
|
|
2024-07-01
|
0
|
9
|
-9
|
7.99
|
|
2024-06-14
|
18
|
1
|
17
|
7.98
|
| 合計 | 1486 | 2550 | -1064 | |
