| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
217
|
-117
|
15.70
|
|
2026-06-03
|
53
|
367
|
-314
|
16.00
|
|
2026-06-02
|
35
|
170
|
-135
|
14.55
|
|
2026-05-29
|
84
|
218
|
-134
|
13.80
|
|
2026-05-28
|
220
|
77
|
143
|
13.50
|
|
2026-05-27
|
0
|
35
|
-35
|
12.95
|
|
2026-05-20
|
1
|
198
|
-197
|
12.95
|
|
2026-05-19
|
2
|
37
|
-35
|
11.80
|
|
2026-05-15
|
130
|
18
|
112
|
11.50
|
|
2026-05-13
|
46
|
10
|
36
|
12.00
|
|
2026-05-12
|
51
|
19
|
32
|
12.25
|
|
2026-05-11
|
0
|
45
|
-45
|
12.45
|
|
2026-05-08
|
40
|
13
|
27
|
12.10
|
|
2026-05-06
|
45
|
6
|
39
|
12.35
|
|
2026-05-05
|
61
|
305
|
-244
|
12.60
|
|
2026-05-04
|
75
|
19
|
56
|
12.75
|
|
2026-04-30
|
80
|
36
|
44
|
13.00
|
|
2026-04-28
|
15
|
40
|
-25
|
13.20
|
|
2026-04-27
|
67
|
11
|
56
|
13.15
|
|
2026-04-22
|
15
|
52
|
-37
|
13.60
|
|
2026-04-15
|
123
|
5
|
118
|
13.70
|
|
2026-04-13
|
0
|
143
|
-143
|
14.70
|
|
2026-04-08
|
168
|
70
|
98
|
13.65
|
|
2026-03-30
|
109
|
233
|
-124
|
15.55
|
|
2026-03-27
|
65
|
179
|
-114
|
14.95
|
|
2026-03-25
|
147
|
83
|
64
|
14.30
|
|
2026-03-23
|
62
|
458
|
-396
|
15.70
|
|
2026-03-20
|
157
|
476
|
-319
|
15.35
|
|
2026-03-19
|
531
|
717
|
-186
|
14.85
|
|
2026-03-17
|
40
|
7
|
33
|
13.40
|
|
2026-03-16
|
60
|
15
|
45
|
13.60
|
|
2026-03-12
|
8
|
59
|
-51
|
14.00
|
|
2026-03-11
|
65
|
27
|
38
|
13.50
|
|
2026-03-05
|
10
|
30
|
-20
|
12.80
|
|
2026-03-04
|
106
|
21
|
85
|
12.50
|
|
2026-03-03
|
20
|
62
|
-42
|
13.15
|
|
2026-03-02
|
72
|
15
|
57
|
12.75
|
|
2026-02-26
|
45
|
15
|
30
|
13.15
|
|
2026-02-23
|
0
|
52
|
-52
|
13.20
|
|
2026-02-09
|
0
|
30
|
-30
|
12.70
|
|
2026-02-06
|
60
|
20
|
40
|
12.55
|
|
2026-02-04
|
0
|
35
|
-35
|
13.05
|
|
2026-02-03
|
30
|
10
|
20
|
12.70
|
|
2026-02-02
|
75
|
30
|
45
|
12.75
|
|
2026-01-30
|
45
|
20
|
25
|
13.30
|
|
2026-01-29
|
150
|
10
|
140
|
13.55
|
|
2026-01-28
|
345
|
97
|
248
|
13.95
|
|
2026-01-26
|
10
|
87
|
-77
|
13.75
|
|
2026-01-23
|
0
|
20
|
-20
|
12.50
|
|
2026-01-22
|
20
|
5
|
15
|
12.35
|
|
2026-01-21
|
40
|
0
|
40
|
12.50
|
|
2026-01-20
|
35
|
0
|
35
|
12.70
|
|
2026-01-19
|
0
|
25
|
-25
|
13.00
|
|
2026-01-16
|
45
|
10
|
35
|
12.75
|
|
2026-01-13
|
35
|
20
|
15
|
12.70
|
|
2026-01-09
|
44
|
10
|
34
|
12.55
|
|
2026-01-07
|
1
|
58
|
-57
|
12.90
|
|
2026-01-02
|
40
|
0
|
40
|
12.25
|
|
2025-12-31
|
5
|
20
|
-15
|
12.45
|
|
2025-12-26
|
0
|
10
|
-10
|
12.10
|
|
2025-12-24
|
22
|
5
|
17
|
12.00
|
|
2025-12-23
|
2
|
16
|
-14
|
12.20
|
|
2025-12-19
|
0
|
10
|
-10
|
12.05
|
|
2025-12-16
|
40
|
1
|
39
|
12.05
|
|
2025-12-15
|
0
|
10
|
-10
|
12.35
|
|
2025-12-12
|
2
|
19
|
-17
|
12.35
|
|
2025-12-09
|
21
|
15
|
6
|
12.30
|
|
2025-12-08
|
20
|
5
|
15
|
12.30
|
|
2025-12-05
|
35
|
1
|
34
|
12.40
|
|
2025-12-04
|
23
|
0
|
23
|
12.65
|
|
2025-11-28
|
0
|
10
|
-10
|
12.15
|
|
2025-11-26
|
0
|
10
|
-10
|
11.90
|
|
2025-11-24
|
20
|
7
|
13
|
11.70
|
|
2025-11-20
|
0
|
15
|
-15
|
11.95
|
|
2025-11-19
|
20
|
5
|
15
|
11.75
|
|
2025-11-18
|
60
|
0
|
60
|
11.90
|
|
2025-11-17
|
42
|
5
|
37
|
12.30
|
|
2025-11-14
|
15
|
32
|
-17
|
12.55
|
|
2025-11-13
|
0
|
32
|
-32
|
12.75
|
|
2025-11-11
|
5
|
15
|
-10
|
12.15
|
|
2025-11-10
|
30
|
10
|
20
|
11.95
|
|
2025-11-07
|
2
|
65
|
-63
|
12.10
|
|
2025-11-06
|
1
|
31
|
-30
|
12.15
|
|
2025-11-05
|
30
|
18
|
12
|
11.75
|
|
2025-11-03
|
41
|
0
|
41
|
11.70
|
|
2025-10-30
|
50
|
0
|
50
|
11.95
|
|
2025-10-29
|
5
|
0
|
5
|
12.20
|
|
2025-10-28
|
15
|
0
|
15
|
12.20
|
|
2025-10-23
|
0
|
16
|
-16
|
12.35
|
|
2025-10-22
|
0
|
10
|
-10
|
12.15
|
|
2025-10-20
|
46
|
5
|
41
|
12.05
|
|
2025-10-17
|
0
|
21
|
-21
|
12.40
|
|
2025-10-14
|
62
|
0
|
62
|
12.35
|
|
2025-10-09
|
0
|
50
|
-50
|
12.80
|
|
2025-10-07
|
0
|
14
|
-14
|
12.10
|
|
2025-10-02
|
25
|
5
|
20
|
12.00
|
|
2025-09-26
|
32
|
5
|
27
|
12.20
|
|
2025-09-25
|
0
|
25
|
-25
|
12.50
|
|
2025-09-18
|
5
|
16
|
-11
|
12.10
|
|
2025-09-15
|
5
|
18
|
-13
|
12.10
|
|
2025-09-11
|
40
|
6
|
34
|
12.20
|
|
2025-09-05
|
22
|
4
|
18
|
12.10
|
|
2025-09-04
|
0
|
10
|
-10
|
12.20
|
|
2025-09-02
|
23
|
5
|
18
|
12.20
|
|
2025-09-01
|
10
|
20
|
-10
|
12.30
|
|
2025-08-27
|
27
|
7
|
20
|
12.45
|
|
2025-08-26
|
35
|
5
|
30
|
12.60
|
|
2025-08-22
|
25
|
10
|
15
|
12.85
|
|
2025-08-21
|
2
|
26
|
-24
|
12.90
|
|
2025-08-20
|
50
|
11
|
39
|
12.65
|
|
2025-08-18
|
0
|
20
|
-20
|
12.95
|
|
2025-08-12
|
0
|
25
|
-25
|
12.50
|
|
2025-08-11
|
32
|
9
|
23
|
12.15
|
|
2025-08-08
|
12
|
0
|
12
|
12.20
|
|
2025-08-07
|
15
|
0
|
15
|
12.30
|
|
2025-08-06
|
23
|
6
|
17
|
12.30
|
|
2025-08-01
|
43
|
0
|
43
|
12.35
|
|
2025-07-31
|
57
|
1
|
56
|
12.50
|
|
2025-07-30
|
16
|
32
|
-16
|
12.80
|
|
2025-07-29
|
42
|
8
|
34
|
12.50
|
|
2025-07-25
|
0
|
29
|
-29
|
12.40
|
|
2025-07-23
|
0
|
37
|
-37
|
12.20
|
|
2025-07-22
|
45
|
5
|
40
|
11.80
|
|
2025-07-18
|
0
|
10
|
-10
|
11.90
|
|
2025-07-17
|
0
|
26
|
-26
|
11.80
|
|
2025-07-14
|
6
|
20
|
-14
|
11.45
|
|
2025-07-08
|
25
|
7
|
18
|
11.30
|
|
2025-07-07
|
50
|
12
|
38
|
11.35
|
|
2025-07-03
|
1
|
10
|
-9
|
11.75
|
|
2025-07-02
|
10
|
0
|
10
|
11.65
|
|
2025-06-30
|
35
|
10
|
25
|
11.85
|
|
2025-06-27
|
12
|
30
|
-18
|
12.05
|
|
2025-06-26
|
0
|
15
|
-15
|
12.00
|
|
2025-06-24
|
0
|
20
|
-20
|
11.95
|
|
2025-06-23
|
68
|
15
|
53
|
11.80
|
|
2025-06-20
|
31
|
3
|
28
|
11.90
|
|
2025-06-19
|
40
|
0
|
40
|
12.10
|
|
2025-06-18
|
15
|
25
|
-10
|
12.30
|
|
2025-06-16
|
18
|
30
|
-12
|
12.30
|
|
2025-06-13
|
20
|
0
|
20
|
12.20
|
|
2025-06-12
|
32
|
0
|
32
|
12.50
|
|
2025-06-11
|
16
|
1
|
15
|
12.60
|
|
2025-06-10
|
0
|
17
|
-17
|
12.70
|
|
2025-06-09
|
25
|
5
|
20
|
12.55
|
|
2025-06-04
|
6
|
15
|
-9
|
12.90
|
|
2025-06-03
|
0
|
10
|
-10
|
12.80
|
|
2025-06-02
|
92
|
0
|
92
|
12.80
|
|
2025-05-29
|
60
|
5
|
55
|
13.25
|
|
2025-05-28
|
37
|
5
|
32
|
13.50
|
|
2025-05-23
|
25
|
15
|
10
|
13.65
|
|
2025-05-22
|
35
|
5
|
30
|
13.50
|
|
2025-05-21
|
20
|
5
|
15
|
13.90
|
|
2025-05-20
|
0
|
15
|
-15
|
13.90
|
|
2025-05-16
|
15
|
5
|
10
|
13.80
|
|
2025-05-15
|
20
|
10
|
10
|
13.85
|
|
2025-05-13
|
38
|
23
|
15
|
13.90
|
|
2025-05-09
|
25
|
5
|
20
|
13.90
|
|
2025-05-07
|
0
|
20
|
-20
|
14.15
|
|
2025-05-05
|
0
|
20
|
-20
|
13.85
|
|
2025-04-29
|
0
|
36
|
-36
|
13.75
|
|
2025-04-24
|
24
|
0
|
24
|
13.10
|
|
2025-04-22
|
15
|
10
|
5
|
12.80
|
|
2025-04-21
|
16
|
0
|
16
|
12.85
|
|
2025-04-18
|
0
|
10
|
-10
|
12.90
|
|
2025-04-17
|
30
|
0
|
30
|
12.90
|
|
2025-04-15
|
1
|
60
|
-59
|
13.40
|
|
2025-04-14
|
2
|
72
|
-70
|
13.05
|
|
2025-04-11
|
44
|
20
|
24
|
13.20
|
|
2025-04-10
|
3
|
42
|
-39
|
13.10
|
|
2025-04-08
|
116
|
14
|
102
|
13.05
|
|
2025-04-07
|
140
|
0
|
140
|
13.70
|
|
2025-04-02
|
1
|
35
|
-34
|
15.20
|
|
2025-04-01
|
2
|
30
|
-28
|
14.85
|
|
2025-03-31
|
130
|
0
|
130
|
14.55
|
|
2025-03-28
|
155
|
1
|
154
|
15.15
|
|
2025-03-25
|
152
|
0
|
152
|
15.65
|
|
2025-03-21
|
100
|
5
|
95
|
15.75
|
|
2025-03-19
|
7
|
28
|
-21
|
16.25
|
|
2025-03-18
|
19
|
0
|
19
|
16.00
|
|
2025-03-17
|
30
|
7
|
23
|
15.90
|
|
2025-03-14
|
78
|
6
|
72
|
16.05
|
|
2025-03-13
|
147
|
7
|
140
|
16.10
|
|
2025-03-12
|
63
|
1
|
62
|
16.45
|
|
2025-03-11
|
112
|
6
|
106
|
16.80
|
|
2025-03-10
|
161
|
0
|
161
|
17.00
|
|
2025-03-07
|
277
|
18
|
259
|
17.35
|
|
2025-03-06
|
286
|
66
|
220
|
17.15
|
|
2025-03-04
|
112
|
16
|
96
|
16.55
|
|
2025-01-02
|
0
|
20
|
-20
|
14.00
|
|
2024-12-05
|
0
|
20
|
-20
|
15.60
|
|
2024-11-04
|
0
|
45
|
-45
|
17.75
|
|
2024-10-04
|
15
|
0
|
15
|
18.80
|
|
2024-09-30
|
30
|
0
|
30
|
18.80
|
|
2024-09-13
|
0
|
20
|
-20
|
18.40
|
|
2024-09-03
|
0
|
10
|
-10
|
17.90
|
|
2024-09-02
|
0
|
40
|
-40
|
17.90
|
|
2024-06-21
|
0
|
87
|
-87
|
17.50
|
| 合計 | 8128 | 7021 | 1107 | |
