| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
27
|
-25
|
42.30
|
|
2026-06-04
|
5
|
27
|
-22
|
40.70
|
|
2026-06-03
|
0
|
11
|
-11
|
38.55
|
|
2026-06-02
|
0
|
3
|
-3
|
38.90
|
|
2026-06-01
|
0
|
12
|
-12
|
38.75
|
|
2026-05-21
|
0
|
50
|
-50
|
37.75
|
|
2026-05-11
|
40
|
9
|
31
|
37.55
|
|
2026-05-08
|
10
|
0
|
10
|
38.75
|
|
2026-05-05
|
74
|
0
|
74
|
29.15
|
|
2026-04-15
|
4
|
0
|
4
|
29.85
|
|
2026-03-16
|
0
|
2
|
-2
|
29.20
|
|
2026-03-13
|
5
|
0
|
5
|
28.60
|
|
2026-03-06
|
6
|
0
|
6
|
26.90
|
|
2026-02-05
|
0
|
4
|
-4
|
26.10
|
|
2026-01-15
|
0
|
4
|
-4
|
25.00
|
|
2026-01-14
|
4
|
2
|
2
|
25.10
|
|
2026-01-02
|
0
|
1
|
-1
|
24.55
|
|
2025-11-05
|
0
|
2
|
-2
|
25.05
|
|
2025-09-22
|
3
|
0
|
3
|
25.55
|
|
2025-08-21
|
0
|
2
|
-2
|
27.70
|
|
2025-07-04
|
1
|
0
|
1
|
26.40
|
|
2025-07-03
|
2
|
0
|
2
|
27.25
|
|
2025-06-30
|
0
|
2
|
-2
|
25.80
|
|
2025-06-23
|
2
|
6
|
-4
|
25.10
|
|
2025-06-18
|
0
|
7
|
-7
|
27.15
|
|
2025-06-12
|
5
|
32
|
-27
|
28.20
|
|
2025-06-11
|
17
|
0
|
17
|
28.40
|
|
2025-06-10
|
3
|
2
|
1
|
28.50
|
|
2025-06-09
|
18
|
0
|
18
|
28.65
|
|
2025-06-05
|
20
|
0
|
20
|
28.65
|
|
2025-06-04
|
10
|
0
|
10
|
29.15
|
|
2025-06-03
|
23
|
0
|
23
|
29.00
|
|
2025-06-02
|
25
|
0
|
25
|
29.00
|
|
2025-05-29
|
18
|
0
|
18
|
29.25
|
|
2025-05-28
|
10
|
20
|
-10
|
29.30
|
|
2025-05-27
|
11
|
1
|
10
|
29.55
|
|
2025-05-26
|
9
|
0
|
9
|
29.50
|
|
2025-05-23
|
3
|
0
|
3
|
29.30
|
|
2025-05-22
|
8
|
0
|
8
|
29.40
|
|
2025-05-21
|
43
|
0
|
43
|
29.55
|
|
2025-05-20
|
3
|
0
|
3
|
29.10
|
|
2025-05-19
|
36
|
1
|
35
|
28.90
|
|
2025-05-16
|
16
|
0
|
16
|
29.05
|
|
2025-05-15
|
15
|
0
|
15
|
28.85
|
|
2025-05-14
|
52
|
0
|
52
|
28.85
|
|
2025-05-13
|
20
|
0
|
20
|
29.30
|
|
2025-05-12
|
23
|
0
|
23
|
29.45
|
|
2025-05-09
|
18
|
0
|
18
|
29.40
|
|
2025-05-08
|
16
|
0
|
16
|
29.40
|
|
2025-05-07
|
19
|
3
|
16
|
29.25
|
|
2025-05-06
|
29
|
0
|
29
|
28.50
|
|
2025-05-05
|
28
|
0
|
28
|
28.60
|
|
2025-05-02
|
15
|
0
|
15
|
29.25
|
|
2025-04-30
|
18
|
0
|
18
|
29.15
|
|
2025-04-29
|
24
|
0
|
24
|
29.00
|
|
2025-04-28
|
14
|
0
|
14
|
28.50
|
|
2025-04-25
|
9
|
0
|
9
|
28.65
|
|
2025-04-24
|
11
|
0
|
11
|
28.10
|
|
2025-04-23
|
19
|
0
|
19
|
28.20
|
|
2025-04-22
|
11
|
0
|
11
|
27.60
|
|
2025-04-21
|
37
|
0
|
37
|
27.95
|
|
2025-04-18
|
3
|
0
|
3
|
28.05
|
|
2025-04-17
|
7
|
0
|
7
|
27.85
|
|
2025-04-16
|
8
|
0
|
8
|
27.90
|
|
2025-04-15
|
2
|
0
|
2
|
28.20
|
|
2025-04-10
|
0
|
5
|
-5
|
26.10
|
|
2025-03-28
|
5
|
2
|
3
|
32.25
|
|
2025-02-17
|
2
|
0
|
2
|
34.95
|
|
2025-02-14
|
0
|
4
|
-4
|
35.00
|
|
2025-01-07
|
10
|
0
|
10
|
33.15
|
|
2024-12-11
|
0
|
18
|
-18
|
35.90
|
|
2024-10-24
|
0
|
2
|
-2
|
42.90
|
|
2024-09-20
|
1
|
0
|
1
|
42.30
|
|
2024-09-19
|
0
|
2
|
-2
|
42.15
|
|
2024-09-10
|
2
|
0
|
2
|
41.35
|
|
2024-09-05
|
1
|
50
|
-49
|
41.05
|
|
2024-09-04
|
0
|
10
|
-10
|
41.20
|
|
2024-09-03
|
0
|
22
|
-22
|
43.85
|
|
2024-08-23
|
0
|
2
|
-2
|
45.05
|
|
2024-08-05
|
18
|
1
|
17
|
47.40
|
|
2024-08-02
|
10
|
0
|
10
|
51.00
|
|
2024-07-22
|
5
|
0
|
5
|
51.30
|
|
2024-07-19
|
11
|
0
|
11
|
51.50
|
|
2024-07-18
|
10
|
0
|
10
|
52.40
|
|
2024-07-16
|
0
|
10
|
-10
|
52.00
|
|
2024-07-15
|
10
|
0
|
10
|
52.50
|
|
2024-07-01
|
0
|
43
|
-43
|
52.20
|
|
2024-06-27
|
12
|
0
|
12
|
52.20
|
| 合計 | 931 | 401 | 530 | |
