| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
789
|
215
|
574
|
41.40
|
|
2026-06-04
|
872
|
188
|
684
|
42.35
|
|
2026-06-03
|
1266
|
509
|
757
|
47.05
|
|
2026-05-27
|
315
|
133
|
182
|
33.40
|
|
2026-05-25
|
413
|
1241
|
-828
|
34.65
|
|
2026-05-18
|
193
|
6
|
187
|
28.25
|
|
2026-05-15
|
510
|
14
|
496
|
28.65
|
|
2026-04-07
|
109
|
1
|
108
|
26.85
|
|
2026-03-24
|
270
|
9
|
261
|
31.70
|
|
2026-02-02
|
277
|
56
|
221
|
32.30
|
|
2026-01-09
|
134
|
10
|
124
|
29.55
|
|
2025-12-17
|
4
|
187
|
-183
|
29.55
|
|
2025-11-20
|
196
|
2
|
194
|
29.40
|
|
2025-10-02
|
123
|
358
|
-235
|
32.65
|
|
2025-09-24
|
163
|
2243
|
-2080
|
34.50
|
|
2025-09-17
|
2256
|
102
|
2154
|
30.75
|
|
2025-09-10
|
19
|
317
|
-298
|
27.95
|
|
2025-08-22
|
109
|
8
|
101
|
27.75
|
|
2025-08-19
|
123
|
11
|
112
|
27.50
|
|
2025-08-18
|
145
|
27
|
118
|
27.65
|
|
2025-08-15
|
106
|
7
|
99
|
27.90
|
|
2025-08-13
|
120
|
514
|
-394
|
28.20
|
|
2025-08-04
|
171
|
74
|
97
|
29.90
|
|
2025-07-23
|
371
|
29
|
342
|
29.55
|
|
2025-07-22
|
32
|
531
|
-499
|
28.70
|
|
2025-07-10
|
75
|
5
|
70
|
28.60
|
|
2025-06-19
|
105
|
5
|
100
|
27.95
|
|
2025-06-18
|
152
|
49
|
103
|
28.50
|
|
2025-05-22
|
192
|
19
|
173
|
28.70
|
|
2025-05-21
|
243
|
19
|
224
|
28.65
|
|
2025-05-19
|
452
|
1363
|
-911
|
29.15
|
|
2025-05-16
|
1395
|
226
|
1169
|
27.80
|
|
2025-04-24
|
14
|
92
|
-78
|
26.75
|
|
2025-04-15
|
16
|
50
|
-34
|
28.35
|
|
2025-04-14
|
229
|
21
|
208
|
28.35
|
|
2025-04-08
|
70
|
229
|
-159
|
26.30
|
|
2025-03-27
|
16
|
106
|
-90
|
34.35
|
|
2025-03-21
|
29
|
57
|
-28
|
36.95
|
|
2025-03-10
|
60
|
13
|
47
|
37.90
|
|
2024-12-09
|
67
|
235
|
-168
|
39.10
|
|
2024-11-27
|
233
|
26
|
207
|
37.60
|
|
2024-10-11
|
1
|
76
|
-75
|
34.90
|
|
2024-10-04
|
20
|
110
|
-90
|
33.95
|
|
2024-09-10
|
8
|
67
|
-59
|
32.65
|
|
2024-08-19
|
53
|
3
|
50
|
32.05
|
|
2024-06-27
|
73
|
11
|
62
|
34.80
|
|
2024-06-24
|
194
|
33
|
161
|
35.25
|
|
2024-06-07
|
45
|
337
|
-292
|
36.10
|
| 合計 | 12828 | 9944 | 2884 | |
