| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
2076
|
-1989
|
769.00
|
|
2026-06-04
|
126
|
34
|
92
|
743.00
|
|
2026-06-01
|
372
|
40
|
332
|
790.00
|
|
2026-05-25
|
598
|
88
|
510
|
691.00
|
|
2026-05-22
|
1312
|
157
|
1155
|
629.00
|
|
2026-04-10
|
13
|
110
|
-97
|
285.00
|
|
2026-03-04
|
249
|
156
|
93
|
259.00
|
|
2026-01-30
|
37
|
87
|
-50
|
277.50
|
|
2026-01-13
|
123
|
358
|
-235
|
260.50
|
|
2026-01-08
|
170
|
70
|
100
|
237.50
|
|
2025-12-23
|
34
|
289
|
-255
|
222.50
|
|
2025-12-15
|
78
|
15
|
63
|
231.00
|
|
2025-11-27
|
203
|
58
|
145
|
236.00
|
|
2025-11-21
|
112
|
212
|
-100
|
229.00
|
|
2025-11-14
|
308
|
130
|
178
|
233.50
|
|
2025-11-10
|
122
|
48
|
74
|
230.00
|
|
2025-11-05
|
242
|
116
|
126
|
233.50
|
|
2025-10-17
|
99
|
219
|
-120
|
184.50
|
|
2025-10-14
|
152
|
64
|
88
|
172.00
|
|
2025-08-27
|
134
|
8
|
126
|
136.50
|
|
2025-07-28
|
1
|
15
|
-14
|
532.00
|
|
2025-07-23
|
2
|
37
|
-35
|
531.00
|
|
2025-07-15
|
3
|
15
|
-12
|
500.00
|
|
2025-06-24
|
3
|
26
|
-23
|
473.50
|
|
2025-06-23
|
8
|
2
|
6
|
454.50
|
|
2025-06-12
|
47
|
8
|
39
|
487.00
|
|
2025-05-27
|
1
|
8
|
-7
|
479.00
|
|
2025-05-08
|
0
|
14
|
-14
|
464.00
|
|
2025-04-30
|
0
|
16
|
-16
|
459.00
|
|
2025-04-14
|
6
|
29
|
-23
|
452.00
|
|
2025-04-08
|
63
|
6
|
57
|
427.50
|
|
2025-03-28
|
18
|
2
|
16
|
510.00
|
|
2025-03-18
|
0
|
12
|
-12
|
540.00
|
|
2025-03-12
|
22
|
3
|
19
|
537.00
|
|
2025-02-19
|
0
|
55
|
-55
|
590.00
|
|
2024-11-22
|
18
|
0
|
18
|
537.00
|
|
2024-11-12
|
15
|
1
|
14
|
545.00
|
|
2024-10-30
|
53
|
7
|
46
|
558.00
|
|
2024-10-07
|
11
|
1
|
10
|
624.00
|
|
2024-09-20
|
13
|
0
|
13
|
604.00
|
|
2024-09-06
|
13
|
1
|
12
|
607.00
|
|
2024-09-05
|
12
|
2
|
10
|
606.00
|
|
2024-09-03
|
17
|
3
|
14
|
642.00
|
|
2024-08-16
|
8
|
29
|
-21
|
631.00
|
|
2024-08-09
|
30
|
10
|
20
|
727.00
|
|
2024-07-26
|
9
|
47
|
-38
|
727.00
|
|
2024-07-17
|
0
|
14
|
-14
|
798.00
|
|
2024-07-11
|
10
|
39
|
-29
|
797.00
|
|
2024-07-10
|
0
|
20
|
-20
|
764.00
|
|
2024-07-02
|
17
|
5
|
12
|
717.00
|
|
2024-07-01
|
18
|
2
|
16
|
724.00
|
|
2024-06-24
|
26
|
7
|
19
|
759.00
|
|
2024-06-21
|
3
|
51
|
-48
|
759.00
|
|
2024-06-20
|
19
|
6
|
13
|
715.00
|
| 合計 | 5037 | 4828 | 209 | |
