| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
218
|
52
|
166
|
2365.00
|
|
2026-06-04
|
149
|
40
|
109
|
2385.00
|
|
2026-05-29
|
43
|
278
|
-235
|
2355.00
|
|
2026-05-13
|
158
|
52
|
106
|
2220.00
|
|
2026-05-11
|
245
|
28
|
217
|
2235.00
|
|
2026-05-04
|
54
|
252
|
-198
|
2275.00
|
|
2026-04-30
|
234
|
54
|
180
|
2135.00
|
|
2026-04-28
|
188
|
773
|
-585
|
2215.00
|
|
2026-04-27
|
672
|
133
|
539
|
2265.00
|
|
2026-04-17
|
159
|
930
|
-771
|
2030.00
|
|
2026-04-13
|
332
|
43
|
289
|
1990.00
|
|
2026-03-04
|
445
|
161
|
284
|
1865.00
|
|
2026-01-20
|
102
|
34
|
68
|
1775.00
|
|
2026-01-13
|
28
|
88
|
-60
|
1710.00
|
|
2025-12-03
|
6
|
59
|
-53
|
1450.00
|
|
2025-11-26
|
22
|
69
|
-47
|
1440.00
|
|
2025-11-18
|
176
|
25
|
151
|
1405.00
|
|
2025-10-31
|
47
|
103
|
-56
|
1500.00
|
|
2025-08-20
|
266
|
77
|
189
|
1135.00
|
|
2025-08-07
|
63
|
222
|
-159
|
1180.00
|
|
2025-08-06
|
92
|
11
|
81
|
1125.00
|
|
2025-07-18
|
30
|
426
|
-396
|
1155.00
|
|
2025-07-02
|
57
|
22
|
35
|
1085.00
|
|
2025-06-30
|
28
|
141
|
-113
|
1060.00
|
|
2025-06-17
|
13
|
107
|
-94
|
1045.00
|
|
2025-06-12
|
32
|
140
|
-108
|
1045.00
|
|
2025-06-10
|
43
|
308
|
-265
|
1045.00
|
|
2025-06-09
|
34
|
140
|
-106
|
1005.00
|
|
2025-05-21
|
39
|
110
|
-71
|
990.00
|
|
2025-05-14
|
32
|
188
|
-156
|
999.00
|
|
2025-05-02
|
38
|
292
|
-254
|
950.00
|
|
2025-04-28
|
11
|
180
|
-169
|
897.00
|
|
2025-04-16
|
229
|
102
|
127
|
855.00
|
|
2025-04-08
|
724
|
207
|
517
|
816.00
|
|
2025-03-20
|
9
|
124
|
-115
|
985.00
|
|
2025-03-11
|
286
|
127
|
159
|
971.00
|
|
2025-01-14
|
55
|
8
|
47
|
1090.00
|
|
2025-01-13
|
173
|
33
|
140
|
1075.00
|
|
2025-01-06
|
38
|
361
|
-323
|
1125.00
|
|
2024-12-18
|
145
|
46
|
99
|
1085.00
|
|
2024-12-03
|
19
|
176
|
-157
|
1055.00
|
|
2024-11-27
|
215
|
68
|
147
|
1000.00
|
|
2024-11-21
|
150
|
27
|
123
|
1010.00
|
|
2024-11-12
|
182
|
42
|
140
|
1050.00
|
|
2024-11-07
|
24
|
436
|
-412
|
1065.00
|
|
2024-10-22
|
477
|
43
|
434
|
1075.00
|
|
2024-10-14
|
24
|
105
|
-81
|
1045.00
|
|
2024-10-09
|
123
|
334
|
-211
|
1020.00
|
|
2024-10-07
|
35
|
235
|
-200
|
1005.00
|
|
2024-10-01
|
55
|
131
|
-76
|
972.00
|
|
2024-09-30
|
292
|
38
|
254
|
957.00
|
|
2024-09-10
|
47
|
114
|
-67
|
904.00
|
|
2024-09-09
|
198
|
20
|
178
|
899.00
|
|
2024-09-04
|
505
|
77
|
428
|
889.00
|
|
2024-08-14
|
75
|
203
|
-128
|
948.00
|
|
2024-08-08
|
159
|
44
|
115
|
896.00
|
|
2024-08-07
|
110
|
413
|
-303
|
920.00
|
|
2024-08-05
|
842
|
374
|
468
|
815.00
|
|
2024-08-01
|
72
|
216
|
-144
|
960.00
|
|
2024-07-22
|
327
|
527
|
-200
|
939.00
|
|
2024-07-19
|
605
|
213
|
392
|
970.00
|
|
2024-07-15
|
850
|
135
|
715
|
1040.00
|
|
2024-07-10
|
155
|
53
|
102
|
1045.00
|
|
2024-07-08
|
116
|
336
|
-220
|
1035.00
|
|
2024-07-04
|
72
|
210
|
-138
|
1005.00
|
|
2024-06-28
|
31
|
81
|
-50
|
966.00
|
|
2024-06-24
|
364
|
66
|
298
|
940.00
|
|
2024-06-18
|
64
|
201
|
-137
|
943.00
|
|
2024-06-14
|
139
|
34
|
105
|
922.00
|
| 合計 | 12042 | 11498 | 544 | |
