| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
255
|
90
|
165
|
150.00
|
|
2026-05-06
|
364
|
728
|
-364
|
172.00
|
|
2026-04-27
|
247
|
596
|
-349
|
145.00
|
|
2026-04-15
|
810
|
6074
|
-5264
|
142.00
|
|
2026-04-13
|
246
|
1193
|
-947
|
147.50
|
|
2026-04-10
|
2843
|
430
|
2413
|
146.00
|
|
2026-04-08
|
903
|
50
|
853
|
150.00
|
|
2026-04-02
|
427
|
16
|
411
|
129.00
|
|
2026-04-01
|
1027
|
59
|
968
|
127.00
|
|
2026-03-30
|
28
|
189
|
-161
|
128.00
|
|
2026-03-27
|
186
|
584
|
-398
|
125.00
|
|
2026-03-26
|
69
|
1918
|
-1849
|
128.00
|
|
2026-03-25
|
52
|
518
|
-466
|
142.00
|
|
2026-03-19
|
410
|
189
|
221
|
157.00
|
|
2026-03-17
|
443
|
50
|
393
|
130.50
|
|
2026-03-12
|
14518
|
8220
|
6298
|
99.00
|
|
2026-03-10
|
576
|
11173
|
-10597
|
90.70
|
|
2026-03-09
|
148
|
6599
|
-6451
|
92.30
|
|
2026-03-04
|
2601
|
3237
|
-636
|
98.00
|
|
2026-03-03
|
2541
|
10795
|
-8254
|
104.50
|
|
2026-02-25
|
553
|
2741
|
-2188
|
108.00
|
|
2026-02-23
|
1265
|
405
|
860
|
103.50
|
|
2026-02-11
|
13109
|
880
|
12229
|
98.50
|
|
2026-02-09
|
5026
|
247
|
4779
|
88.80
|
|
2026-01-05
|
0
|
266
|
-266
|
47.65
|
|
2025-12-31
|
406
|
835
|
-429
|
39.45
|
|
2025-12-26
|
154
|
385
|
-231
|
39.20
|
|
2025-11-27
|
127
|
884
|
-757
|
33.70
|
|
2025-11-21
|
319
|
172
|
147
|
34.50
|
|
2025-11-07
|
1303
|
539
|
764
|
35.25
|
|
2025-11-05
|
259
|
481
|
-222
|
31.35
|
|
2025-10-31
|
1085
|
469
|
616
|
31.20
|
|
2025-10-20
|
1130
|
292
|
838
|
29.40
|
|
2025-08-29
|
0
|
55
|
-55
|
20.10
|
|
2025-07-30
|
3
|
132
|
-129
|
19.60
|
|
2025-07-29
|
103
|
33
|
70
|
19.50
|
|
2025-07-28
|
23
|
71
|
-48
|
19.90
|
|
2025-07-22
|
28
|
130
|
-102
|
19.90
|
|
2025-07-14
|
116
|
31
|
85
|
20.40
|
|
2025-05-28
|
135
|
15
|
120
|
21.70
|
|
2025-04-28
|
167
|
42
|
125
|
20.90
|
|
2025-04-23
|
51
|
9
|
42
|
19.60
|
|
2025-03-24
|
111
|
21
|
90
|
20.80
|
|
2025-03-18
|
302
|
140
|
162
|
22.35
|
|
2025-03-17
|
136
|
3
|
133
|
22.10
|
|
2025-03-13
|
25
|
378
|
-353
|
21.10
|
|
2025-02-25
|
14
|
139
|
-125
|
22.45
|
|
2025-02-21
|
92
|
26
|
66
|
22.00
|
|
2025-01-21
|
90
|
28
|
62
|
19.20
|
|
2024-12-11
|
184
|
17
|
167
|
21.00
|
|
2024-12-03
|
20
|
158
|
-138
|
20.45
|
|
2024-11-29
|
51
|
3
|
48
|
20.95
|
|
2024-11-22
|
4
|
30
|
-26
|
21.60
|
|
2024-09-02
|
52
|
13
|
39
|
27.65
|
|
2024-08-19
|
8
|
61
|
-53
|
27.55
|
|
2024-07-11
|
30
|
356
|
-326
|
28.25
|
|
2024-07-09
|
19
|
123
|
-104
|
27.60
|
|
2024-06-28
|
338
|
5
|
333
|
26.05
|
| 合計 | 55532 | 63323 | -7791 | |