| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
24
|
64
|
369.00
|
|
2026-06-03
|
266
|
114
|
152
|
399.00
|
|
2026-06-01
|
84
|
139
|
-55
|
387.00
|
|
2026-05-29
|
90
|
257
|
-167
|
370.00
|
|
2026-05-21
|
26
|
146
|
-120
|
316.50
|
|
2026-05-20
|
89
|
9
|
80
|
302.00
|
|
2026-05-19
|
229
|
51
|
178
|
305.00
|
|
2026-05-18
|
61
|
870
|
-809
|
330.50
|
|
2026-05-15
|
39
|
91
|
-52
|
326.50
|
|
2026-05-13
|
108
|
27
|
81
|
313.50
|
|
2026-05-12
|
97
|
11
|
86
|
321.00
|
|
2026-05-08
|
60
|
411
|
-351
|
317.00
|
|
2026-05-07
|
123
|
280
|
-157
|
309.00
|
|
2026-05-05
|
290
|
19
|
271
|
279.50
|
|
2026-05-04
|
191
|
13
|
178
|
279.00
|
|
2026-04-30
|
6
|
78
|
-72
|
273.00
|
|
2026-04-29
|
49
|
0
|
49
|
272.50
|
|
2026-04-23
|
17
|
124
|
-107
|
275.00
|
|
2026-04-21
|
34
|
116
|
-82
|
288.50
|
|
2026-04-16
|
12
|
111
|
-99
|
281.00
|
|
2026-04-15
|
98
|
267
|
-169
|
279.00
|
|
2026-04-14
|
28
|
123
|
-95
|
263.50
|
|
2026-04-10
|
15
|
97
|
-82
|
262.50
|
|
2026-03-31
|
28
|
2
|
26
|
222.50
|
|
2026-03-30
|
51
|
1
|
50
|
228.00
|
|
2026-03-25
|
55
|
8
|
47
|
234.00
|
|
2026-03-12
|
31
|
2
|
29
|
228.00
|
|
2026-03-06
|
51
|
1
|
50
|
219.00
|
|
2026-03-04
|
79
|
15
|
64
|
214.00
|
|
2026-03-03
|
39
|
6
|
33
|
229.00
|
|
2026-03-02
|
14
|
1
|
13
|
236.50
|
|
2026-02-24
|
23
|
0
|
23
|
228.00
|
|
2026-02-23
|
25
|
6
|
19
|
227.00
|
|
2026-02-09
|
31
|
1
|
30
|
224.00
|
|
2026-02-03
|
24
|
4
|
20
|
228.00
|
|
2026-01-30
|
55
|
4
|
51
|
233.00
|
|
2026-01-29
|
23
|
4
|
19
|
237.50
|
|
2026-01-23
|
28
|
2
|
26
|
238.50
|
|
2026-01-22
|
26
|
1
|
25
|
239.00
|
|
2026-01-20
|
72
|
1
|
71
|
238.00
|
|
2026-01-19
|
57
|
8
|
49
|
240.00
|
|
2026-01-13
|
59
|
2
|
57
|
235.50
|
|
2026-01-12
|
57
|
10
|
47
|
235.50
|
|
2026-01-09
|
68
|
3
|
65
|
240.00
|
|
2026-01-08
|
57
|
115
|
-58
|
245.00
|
|
2026-01-05
|
25
|
100
|
-75
|
248.00
|
|
2025-12-31
|
30
|
15
|
15
|
249.50
|
|
2025-12-30
|
41
|
19
|
22
|
246.00
|
|
2025-12-29
|
27
|
1
|
26
|
238.50
|
|
2025-12-26
|
34
|
2
|
32
|
233.50
|
|
2025-12-15
|
12
|
0
|
12
|
235.00
|
|
2025-12-08
|
17
|
2
|
15
|
246.00
|
|
2025-11-25
|
8
|
34
|
-26
|
242.50
|
|
2025-11-18
|
102
|
4
|
98
|
246.00
|
|
2025-11-17
|
89
|
6
|
83
|
256.00
|
|
2025-11-06
|
4
|
29
|
-25
|
278.50
|
|
2025-11-04
|
67
|
5
|
62
|
267.00
|
|
2025-11-03
|
35
|
11
|
24
|
277.00
|
|
2025-10-31
|
17
|
1
|
16
|
280.50
|
|
2025-10-23
|
36
|
21
|
15
|
279.50
|
|
2025-10-22
|
28
|
1
|
27
|
282.00
|
|
2025-10-17
|
45
|
3
|
42
|
278.50
|
|
2025-10-14
|
58
|
4
|
54
|
280.00
|
|
2025-10-07
|
22
|
98
|
-76
|
311.00
|
|
2025-10-03
|
9
|
103
|
-94
|
311.50
|
|
2025-09-25
|
30
|
160
|
-130
|
293.00
|
|
2025-09-01
|
40
|
12
|
28
|
266.50
|
|
2025-08-19
|
8
|
32
|
-24
|
284.00
|
|
2025-08-15
|
44
|
12
|
32
|
279.00
|
|
2025-08-07
|
5
|
75
|
-70
|
284.50
|
|
2025-07-21
|
10
|
135
|
-125
|
290.50
|
|
2025-07-18
|
8
|
116
|
-108
|
289.50
|
|
2025-07-16
|
1
|
110
|
-109
|
284.50
|
|
2025-07-15
|
20
|
110
|
-90
|
283.50
|
|
2025-07-14
|
2
|
32
|
-30
|
276.50
|
|
2025-07-09
|
24
|
508
|
-484
|
278.50
|
|
2025-06-25
|
508
|
6
|
502
|
284.50
|
|
2025-06-09
|
8
|
78
|
-70
|
289.50
|
|
2025-06-06
|
6
|
60
|
-54
|
288.00
|
|
2025-05-29
|
60
|
20
|
40
|
276.00
|
|
2025-05-19
|
5
|
50
|
-45
|
256.50
|
|
2025-05-07
|
3
|
31
|
-28
|
237.50
|
|
2025-05-06
|
3
|
67
|
-64
|
239.50
|
|
2025-05-05
|
2
|
33
|
-31
|
232.50
|
|
2025-04-30
|
63
|
11
|
52
|
228.50
|
|
2025-04-29
|
48
|
26
|
22
|
233.00
|
|
2025-04-25
|
3
|
21
|
-18
|
231.00
|
|
2025-04-24
|
44
|
1
|
43
|
219.00
|
|
2025-04-23
|
63
|
6
|
57
|
220.00
|
|
2025-03-31
|
104
|
3
|
101
|
242.00
|
|
2025-03-28
|
21
|
4
|
17
|
257.00
|
|
2025-03-27
|
9
|
30
|
-21
|
261.00
|
|
2025-03-13
|
6
|
32
|
-26
|
256.00
|
|
2025-02-24
|
8
|
32
|
-24
|
265.50
|
|
2025-02-14
|
20
|
3
|
17
|
260.00
|
|
2025-02-06
|
42
|
0
|
42
|
249.00
|
|
2025-02-03
|
77
|
32
|
45
|
236.00
|
|
2024-12-26
|
6
|
25
|
-19
|
282.00
|
|
2024-12-24
|
6
|
48
|
-42
|
280.50
|
|
2024-12-11
|
0
|
18
|
-18
|
274.50
|
|
2024-12-06
|
17
|
0
|
17
|
281.50
|
|
2024-11-29
|
28
|
7
|
21
|
271.50
|
|
2024-11-28
|
48
|
10
|
38
|
270.00
|
|
2024-11-13
|
43
|
8
|
35
|
300.50
|
|
2024-11-08
|
29
|
110
|
-81
|
305.50
|
|
2024-10-30
|
24
|
5
|
19
|
261.50
|
|
2024-10-14
|
24
|
2
|
22
|
264.50
|
|
2024-10-04
|
49
|
25
|
24
|
263.00
|
|
2024-08-30
|
17
|
3
|
14
|
261.00
|
|
2024-08-12
|
51
|
5
|
46
|
236.00
|
|
2024-08-09
|
7
|
54
|
-47
|
231.50
|
|
2024-08-08
|
34
|
159
|
-125
|
222.00
|
|
2024-08-07
|
16
|
45
|
-29
|
234.50
|
|
2024-08-06
|
42
|
85
|
-43
|
227.00
|
|
2024-08-02
|
27
|
108
|
-81
|
262.50
|
|
2024-07-31
|
11
|
51
|
-40
|
259.00
|
|
2024-07-30
|
155
|
18
|
137
|
258.00
|
|
2024-07-17
|
144
|
33
|
111
|
293.00
|
|
2024-07-16
|
109
|
4
|
105
|
302.50
|
|
2024-07-15
|
51
|
5
|
46
|
302.00
|
|
2024-07-10
|
85
|
27
|
58
|
317.00
|
|
2024-07-08
|
100
|
46
|
54
|
310.00
|
|
2024-07-03
|
47
|
9
|
38
|
|
|
2024-06-26
|
36
|
5
|
31
|
308.50
|
|
2024-06-25
|
16
|
174
|
-158
|
310.00
|
|
2024-06-21
|
103
|
10
|
93
|
312.00
|
|
2024-06-12
|
37
|
16
|
21
|
310.00
|
|
2024-06-11
|
30
|
83
|
-53
|
302.50
|
|
2024-06-07
|
73
|
5
|
68
|
309.50
|
|
2024-06-06
|
116
|
9
|
107
|
317.50
|
| 合計 | 6635 | 7094 | -459 | |
