| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
16
|
28
|
4300.00
|
|
2026-06-02
|
30
|
236
|
-206
|
4525.00
|
|
2026-06-01
|
239
|
27
|
212
|
4555.00
|
|
2026-05-29
|
69
|
24
|
45
|
4310.00
|
|
2026-05-27
|
23
|
79
|
-56
|
4640.00
|
|
2026-05-25
|
71
|
5
|
66
|
4245.00
|
|
2026-05-19
|
81
|
17
|
64
|
3155.00
|
|
2026-05-14
|
34
|
7
|
27
|
3405.00
|
|
2026-04-21
|
6
|
84
|
-78
|
2090.00
|
|
2026-04-16
|
17
|
84
|
-67
|
1895.00
|
|
2026-04-10
|
40
|
5
|
35
|
1575.00
|
|
2026-04-08
|
63
|
25
|
38
|
1580.00
|
|
2026-03-24
|
17
|
5
|
12
|
1620.00
|
|
2026-03-04
|
48
|
19
|
29
|
1720.00
|
|
2026-03-03
|
64
|
9
|
55
|
1815.00
|
|
2026-03-02
|
41
|
80
|
-39
|
1900.00
|
|
2026-02-09
|
11
|
62
|
-51
|
1830.00
|
|
2026-02-02
|
32
|
7
|
25
|
1705.00
|
|
2026-01-22
|
18
|
45
|
-27
|
1485.00
|
|
2026-01-12
|
57
|
22
|
35
|
1445.00
|
|
2026-01-02
|
9
|
62
|
-53
|
1470.00
|
|
2025-12-17
|
13
|
190
|
-177
|
1425.00
|
|
2025-12-10
|
4
|
54
|
-50
|
1460.00
|
|
2025-11-18
|
73
|
13
|
60
|
1170.00
|
|
2025-11-17
|
43
|
13
|
30
|
1230.00
|
|
2025-11-11
|
25
|
51
|
-26
|
1240.00
|
|
2025-10-28
|
25
|
6
|
19
|
1315.00
|
|
2025-10-27
|
7
|
33
|
-26
|
1335.00
|
|
2025-10-23
|
67
|
2
|
65
|
1295.00
|
|
2025-10-03
|
18
|
45
|
-27
|
1320.00
|
|
2025-10-01
|
55
|
19
|
36
|
1285.00
|
|
2025-09-30
|
56
|
19
|
37
|
1315.00
|
|
2025-09-25
|
55
|
12
|
43
|
1345.00
|
|
2025-09-19
|
56
|
7
|
49
|
1440.00
|
|
2025-09-03
|
10
|
30
|
-20
|
1395.00
|
|
2025-08-18
|
7
|
41
|
-34
|
1410.00
|
|
2025-08-15
|
31
|
2
|
29
|
1370.00
|
|
2025-07-28
|
43
|
19
|
24
|
1400.00
|
|
2025-07-16
|
22
|
62
|
-40
|
1410.00
|
|
2025-07-11
|
50
|
19
|
31
|
1420.00
|
|
2025-07-10
|
8
|
54
|
-46
|
1400.00
|
|
2025-04-23
|
4
|
81
|
-77
|
1370.00
|
|
2025-04-21
|
17
|
4
|
13
|
1345.00
|
|
2025-04-17
|
9
|
26
|
-17
|
1340.00
|
|
2025-04-16
|
26
|
5
|
21
|
1365.00
|
|
2025-04-11
|
118
|
46
|
72
|
1385.00
|
|
2025-04-07
|
17
|
4
|
13
|
1295.00
|
|
2025-03-27
|
16
|
0
|
16
|
1485.00
|
|
2025-03-25
|
7
|
84
|
-77
|
1525.00
|
|
2025-03-24
|
8
|
30
|
-22
|
1480.00
|
|
2025-03-20
|
10
|
31
|
-21
|
1485.00
|
|
2025-03-18
|
72
|
34
|
38
|
1475.00
|
|
2025-03-07
|
15
|
74
|
-59
|
1465.00
|
|
2025-03-03
|
49
|
2
|
47
|
1470.00
|
|
2025-02-26
|
41
|
12
|
29
|
1560.00
|
|
2025-02-25
|
12
|
38
|
-26
|
1550.00
|
|
2025-02-24
|
23
|
63
|
-40
|
1545.00
|
|
2025-02-19
|
48
|
12
|
36
|
1540.00
|
|
2025-02-17
|
3
|
92
|
-89
|
1545.00
|
|
2025-02-14
|
38
|
12
|
26
|
1505.00
|
|
2025-01-09
|
18
|
1
|
17
|
1440.00
|
|
2025-01-08
|
54
|
13
|
41
|
1470.00
|
|
2024-12-26
|
1
|
41
|
-40
|
1420.00
|
|
2024-12-18
|
9
|
56
|
-47
|
1420.00
|
|
2024-12-16
|
40
|
86
|
-46
|
1385.00
|
|
2024-11-19
|
4
|
53
|
-49
|
1285.00
|
|
2024-11-12
|
44
|
8
|
36
|
1265.00
|
|
2024-10-07
|
40
|
69
|
-29
|
1250.00
|
|
2024-10-04
|
33
|
5
|
28
|
1230.00
|
|
2024-09-11
|
2
|
20
|
-18
|
1110.00
|
|
2024-09-05
|
15
|
45
|
-30
|
1110.00
|
|
2024-09-03
|
3
|
43
|
-40
|
1220.00
|
|
2024-08-27
|
43
|
2
|
41
|
1210.00
|
|
2024-08-21
|
2
|
21
|
-19
|
1220.00
|
|
2024-08-19
|
1
|
59
|
-58
|
1255.00
|
|
2024-08-09
|
68
|
4
|
64
|
1125.00
|
|
2024-07-12
|
26
|
5
|
21
|
1360.00
|
|
2024-07-08
|
8
|
79
|
-71
|
1420.00
|
|
2024-07-05
|
49
|
8
|
41
|
1350.00
|
|
2024-07-04
|
79
|
3
|
76
|
1375.00
|
|
2024-06-26
|
7
|
42
|
-35
|
1405.00
|
|
2024-06-21
|
56
|
21
|
35
|
1490.00
|
|
2024-06-18
|
7
|
76
|
-69
|
1405.00
|
| 合計 | 2824 | 3021 | -197 | |
