| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
79
|
-45
|
150.00
|
|
2026-06-03
|
20
|
6
|
14
|
137.00
|
|
2026-06-01
|
66
|
102
|
-36
|
144.00
|
|
2026-05-27
|
98
|
66
|
32
|
120.00
|
|
2026-05-25
|
143
|
61
|
82
|
120.00
|
|
2026-05-07
|
30
|
72
|
-42
|
80.10
|
|
2026-04-28
|
4
|
40
|
-36
|
68.30
|
|
2026-04-15
|
0
|
29
|
-29
|
71.30
|
|
2026-04-14
|
32
|
84
|
-52
|
68.30
|
|
2026-04-10
|
0
|
29
|
-29
|
63.20
|
|
2026-04-07
|
7
|
0
|
7
|
58.50
|
|
2026-04-02
|
15
|
7
|
8
|
57.50
|
|
2026-03-19
|
3
|
24
|
-21
|
71.90
|
|
2026-03-06
|
0
|
20
|
-20
|
69.70
|
|
2026-03-04
|
83
|
19
|
64
|
67.30
|
|
2026-03-03
|
57
|
23
|
34
|
72.00
|
|
2026-03-02
|
0
|
13
|
-13
|
72.00
|
|
2026-02-24
|
0
|
50
|
-50
|
69.20
|
|
2026-01-29
|
4
|
31
|
-27
|
68.20
|
|
2026-01-26
|
83
|
31
|
52
|
72.70
|
|
2026-01-23
|
3
|
29
|
-26
|
72.00
|
|
2026-01-22
|
2
|
43
|
-41
|
71.00
|
|
2026-01-21
|
2
|
40
|
-38
|
68.70
|
|
2026-01-16
|
71
|
94
|
-23
|
70.40
|
|
2026-01-14
|
108
|
32
|
76
|
70.20
|
|
2026-01-08
|
4
|
50
|
-46
|
61.40
|
|
2026-01-05
|
43
|
0
|
43
|
60.50
|
|
2026-01-02
|
11
|
51
|
-40
|
61.80
|
|
2025-12-24
|
40
|
0
|
40
|
55.50
|
|
2025-12-23
|
0
|
35
|
-35
|
56.30
|
|
2025-12-18
|
10
|
2
|
8
|
56.20
|
|
2025-12-16
|
2
|
26
|
-24
|
54.70
|
|
2025-12-12
|
4
|
25
|
-21
|
58.30
|
|
2025-12-10
|
66
|
38
|
28
|
61.20
|
|
2025-12-02
|
0
|
27
|
-27
|
58.70
|
|
2025-11-26
|
30
|
5
|
25
|
60.00
|
|
2025-11-25
|
36
|
4
|
32
|
60.80
|
|
2025-11-20
|
15
|
39
|
-24
|
66.20
|
|
2025-11-17
|
10
|
66
|
-56
|
62.00
|
|
2025-11-14
|
69
|
147
|
-78
|
64.60
|
|
2025-11-13
|
116
|
68
|
48
|
67.60
|
|
2025-11-12
|
58
|
107
|
-49
|
65.40
|
|
2025-11-11
|
126
|
91
|
35
|
63.50
|
|
2025-11-07
|
13
|
97
|
-84
|
58.30
|
|
2025-11-05
|
25
|
12
|
13
|
59.60
|
|
2025-11-04
|
40
|
0
|
40
|
60.50
|
|
2025-11-03
|
53
|
23
|
30
|
62.60
|
|
2025-10-30
|
42
|
4
|
38
|
62.10
|
|
2025-10-28
|
24
|
68
|
-44
|
62.20
|
|
2025-10-22
|
10
|
51
|
-41
|
60.60
|
|
2025-10-16
|
0
|
43
|
-43
|
53.50
|
|
2025-10-15
|
19
|
1
|
18
|
49.25
|
|
2025-10-14
|
25
|
36
|
-11
|
49.85
|
|
2025-10-13
|
45
|
2
|
43
|
52.00
|
|
2025-10-07
|
42
|
0
|
42
|
50.80
|
|
2025-10-01
|
37
|
0
|
37
|
50.60
|
|
2025-09-30
|
18
|
63
|
-45
|
52.50
|
|
2025-09-26
|
100
|
15
|
85
|
53.30
|
|
2025-09-16
|
3
|
0
|
3
|
43.25
|
|
2025-09-05
|
0
|
10
|
-10
|
42.35
|
|
2025-09-01
|
0
|
5
|
-5
|
42.45
|
|
2025-08-29
|
0
|
10
|
-10
|
43.35
|
|
2025-07-29
|
1
|
0
|
1
|
42.20
|
|
2025-07-25
|
2
|
0
|
2
|
42.30
|
|
2025-07-07
|
5
|
0
|
5
|
41.35
|
|
2025-07-02
|
0
|
1
|
-1
|
41.90
|
|
2025-06-30
|
0
|
1
|
-1
|
41.15
|
|
2025-06-23
|
0
|
10
|
-10
|
42.55
|
|
2025-06-13
|
62
|
0
|
62
|
44.00
|
|
2025-06-12
|
39
|
0
|
39
|
45.00
|
|
2025-06-11
|
3
|
0
|
3
|
45.25
|
|
2025-06-10
|
36
|
0
|
36
|
45.95
|
|
2025-06-09
|
10
|
0
|
10
|
45.55
|
|
2025-06-06
|
21
|
0
|
21
|
46.05
|
|
2025-06-05
|
30
|
0
|
30
|
45.60
|
|
2025-05-08
|
0
|
2
|
-2
|
47.00
|
|
2025-04-25
|
0
|
5
|
-5
|
44.80
|
|
2025-04-16
|
5
|
0
|
5
|
41.50
|
|
2025-03-17
|
0
|
4
|
-4
|
47.40
|
|
2025-03-14
|
0
|
3
|
-3
|
47.05
|
|
2025-01-03
|
1
|
4
|
-3
|
45.60
|
|
2024-12-31
|
1
|
0
|
1
|
46.35
|
|
2024-12-19
|
3
|
0
|
3
|
45.90
|
|
2024-12-16
|
0
|
5
|
-5
|
46.00
|
|
2024-12-11
|
8
|
0
|
8
|
47.05
|
|
2024-12-03
|
3
|
0
|
3
|
47.75
|
|
2024-11-25
|
0
|
1
|
-1
|
46.80
|
|
2024-11-18
|
0
|
4
|
-4
|
45.70
|
|
2024-10-30
|
7
|
0
|
7
|
46.90
|
|
2024-10-14
|
1
|
5
|
-4
|
49.45
|
|
2024-09-26
|
0
|
6
|
-6
|
53.20
|
|
2024-08-28
|
0
|
2
|
-2
|
50.60
|
|
2024-08-27
|
0
|
2
|
-2
|
50.50
|
|
2024-08-21
|
2
|
0
|
2
|
50.60
|
|
2024-08-02
|
6
|
0
|
6
|
49.50
|
|
2024-07-30
|
0
|
5
|
-5
|
49.70
|
|
2024-07-18
|
10
|
0
|
10
|
55.70
|
|
2024-07-17
|
26
|
1
|
25
|
57.40
|
|
2024-07-02
|
5
|
0
|
5
|
51.60
|
|
2024-06-28
|
0
|
6
|
-6
|
52.90
|
| 合計 | 2288 | 2312 | -24 | |
