點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

敦陽科 (2480) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 0%
10日大漲率 8.8%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
10
-9
161.50
2026-05-22
5
0
5
149.50
2026-05-21
1
46
-45
147.00
2026-05-20
0
14
-14
146.50
2026-04-23
1
6
-5
140.50
2026-03-20
3
0
3
142.00
2026-03-19
0
3
-3
143.00
2026-03-03
9
1
8
144.00
2026-02-24
15
0
15
147.00
2026-02-04
0
3
-3
140.00
2026-02-03
10
0
10
139.50
2026-02-02
16
1
15
139.50
2026-01-30
21
2
19
138.00
2026-01-26
0
3
-3
139.50
2026-01-15
0
2
-2
143.50
2026-01-14
10
5
5
145.00
2025-12-26
0
2
-2
149.50
2025-12-08
0
4
-4
150.00
2025-11-28
1
0
1
152.50
2025-11-05
0
2
-2
158.50
2025-10-07
2
0
2
173.00
2025-10-02
0
3
-3
175.00
2025-09-24
0
5
-5
175.50
2025-09-17
0
2
-2
168.50
2025-09-10
3
0
3
170.00
2025-08-29
7
0
7
173.00
2025-08-25
1
6
-5
180.50
2025-08-20
7
0
7
173.00
2025-07-14
10
0
10
165.50
2025-07-07
0
3
-3
155.00
2025-06-25
0
3
-3
151.50
2025-05-08
0
11
-11
160.00
2025-04-02
2
0
2
138.50
2025-03-27
0
2
-2
143.50
2025-03-10
0
45
-45
147.00
2025-03-04
1
7
-6
163.50
2025-02-27
1
16
-15
157.50
2025-02-17
0
20
-20
155.50
2025-01-09
103
0
103
138.50
2024-12-06
1
33
-32
140.00
2024-12-05
32
68
-36
138.00
2024-11-18
2
0
2
125.50
2024-11-13
0
8
-8
127.00
2024-11-11
0
1
-1
128.50
2024-10-09
1
0
1
125.50
2024-10-07
2
0
2
126.50
2024-10-04
1
0
1
124.00
2024-08-02
0
3
-3
117.50
2024-07-22
1
11
-10
113.50
2024-07-16
10
0
10
115.50
2024-07-12
1
7
-6
116.50
2024-07-05
5
0
5
118.00
2024-06-26
2
8
-6
118.50
2024-06-24
1
5
-4
120.00
2024-06-20
2
21
-19
121.50
合計 291 392 -101