| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
11
|
48
|
20.50
|
|
2026-06-04
|
104
|
14
|
90
|
20.75
|
|
2026-05-13
|
97
|
2
|
95
|
20.25
|
|
2026-04-21
|
14
|
55
|
-41
|
20.80
|
|
2026-04-15
|
20
|
0
|
20
|
21.00
|
|
2026-04-14
|
7
|
51
|
-44
|
21.00
|
|
2026-04-13
|
92
|
6
|
86
|
20.85
|
|
2026-03-24
|
1
|
50
|
-49
|
21.70
|
|
2026-03-20
|
45
|
0
|
45
|
21.40
|
|
2026-03-17
|
5
|
42
|
-37
|
21.95
|
|
2026-03-13
|
35
|
0
|
35
|
21.50
|
|
2026-03-11
|
3
|
31
|
-28
|
21.90
|
|
2026-03-09
|
84
|
0
|
84
|
21.15
|
|
2026-03-04
|
119
|
2
|
117
|
21.90
|
|
2026-03-02
|
50
|
4
|
46
|
22.75
|
|
2026-02-25
|
14
|
81
|
-67
|
23.10
|
|
2026-02-23
|
47
|
7
|
40
|
22.90
|
|
2026-02-06
|
39
|
5
|
34
|
22.85
|
|
2026-02-05
|
17
|
47
|
-30
|
22.95
|
|
2026-02-04
|
4
|
51
|
-47
|
23.00
|
|
2026-01-20
|
4
|
62
|
-58
|
23.45
|
|
2026-01-09
|
12
|
46
|
-34
|
23.35
|
|
2026-01-08
|
31
|
2
|
29
|
23.20
|
|
2026-01-02
|
13
|
42
|
-29
|
23.50
|
|
2025-12-31
|
22
|
0
|
22
|
23.60
|
|
2025-12-30
|
43
|
2
|
41
|
23.70
|
|
2025-12-29
|
5
|
31
|
-26
|
24.00
|
|
2025-12-26
|
7
|
51
|
-44
|
24.05
|
|
2025-12-24
|
24
|
5
|
19
|
23.70
|
|
2025-12-15
|
24
|
62
|
-38
|
23.20
|
|
2025-12-12
|
63
|
1
|
62
|
23.40
|
|
2025-12-08
|
20
|
1
|
19
|
23.00
|
|
2025-12-02
|
58
|
2
|
56
|
23.10
|
|
2025-12-01
|
18
|
2
|
16
|
23.15
|
|
2025-11-25
|
21
|
0
|
21
|
23.25
|
|
2025-11-21
|
34
|
14
|
20
|
23.35
|
|
2025-11-20
|
1
|
31
|
-30
|
23.55
|
|
2025-11-17
|
59
|
3
|
56
|
22.95
|
|
2025-11-13
|
49
|
5
|
44
|
23.50
|
|
2025-11-12
|
31
|
1
|
30
|
23.80
|
|
2025-11-11
|
2
|
35
|
-33
|
23.90
|
|
2025-11-10
|
46
|
11
|
35
|
23.50
|
|
2025-11-06
|
0
|
39
|
-39
|
23.95
|
|
2025-11-03
|
65
|
21
|
44
|
23.85
|
|
2025-10-23
|
46
|
0
|
46
|
24.40
|
|
2025-10-02
|
7
|
121
|
-114
|
24.60
|
|
2025-10-01
|
20
|
98
|
-78
|
24.70
|
|
2025-09-23
|
21
|
65
|
-44
|
24.90
|
|
2025-09-03
|
41
|
3
|
38
|
24.80
|
|
2025-09-02
|
3
|
29
|
-26
|
24.90
|
|
2025-08-22
|
46
|
214
|
-168
|
25.50
|
|
2025-08-21
|
25
|
114
|
-89
|
25.65
|
|
2025-08-20
|
51
|
7
|
44
|
25.60
|
|
2025-08-19
|
85
|
1
|
84
|
25.85
|
|
2025-08-15
|
18
|
135
|
-117
|
26.20
|
|
2025-08-11
|
2
|
41
|
-39
|
26.15
|
|
2025-08-07
|
83
|
0
|
83
|
25.80
|
|
2025-08-06
|
205
|
7
|
198
|
25.90
|
|
2025-07-31
|
55
|
0
|
55
|
25.70
|
|
2025-07-30
|
57
|
2
|
55
|
25.95
|
|
2025-07-29
|
27
|
5
|
22
|
26.05
|
|
2025-07-25
|
18
|
54
|
-36
|
26.10
|
|
2025-07-22
|
45
|
11
|
34
|
25.80
|
|
2025-07-11
|
184
|
60
|
124
|
26.00
|
|
2025-07-08
|
43
|
11
|
32
|
25.55
|
|
2025-07-04
|
33
|
6
|
27
|
25.90
|
|
2025-07-03
|
6
|
51
|
-45
|
25.95
|
|
2025-07-01
|
4
|
55
|
-51
|
25.85
|
|
2025-06-26
|
1
|
36
|
-35
|
25.75
|
|
2025-06-24
|
1
|
28
|
-27
|
25.40
|
|
2025-06-23
|
55
|
20
|
35
|
24.95
|
|
2025-06-13
|
34
|
8
|
26
|
25.70
|
|
2025-06-11
|
40
|
147
|
-107
|
26.35
|
|
2025-06-06
|
22
|
0
|
22
|
25.00
|
|
2025-06-04
|
37
|
2
|
35
|
25.25
|
|
2025-05-19
|
79
|
13
|
66
|
25.75
|
|
2025-05-15
|
107
|
28
|
79
|
26.15
|
|
2025-05-13
|
8
|
68
|
-60
|
26.15
|
|
2025-04-18
|
18
|
121
|
-103
|
24.65
|
| 合計 | 3035 | 2489 | 546 | |
