點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

六福 (2705) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 0%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
15.70
2026-06-03
10
0
10
15.75
2026-05-21
0
5
-5
15.40
2026-05-06
0
7
-7
16.25
2026-04-23
0
34
-34
16.75
2026-04-21
1
27
-26
17.10
2026-04-17
60
3
57
17.60
2026-04-02
2
0
2
16.55
2026-02-24
1
30
-29
16.20
2026-02-06
0
10
-10
16.30
2026-02-04
0
10
-10
16.25
2026-01-15
10
0
10
16.60
2026-01-12
10
0
10
16.65
2025-12-24
0
5
-5
16.70
2025-12-01
0
4
-4
16.55
2025-11-21
0
1
-1
16.35
2025-11-19
0
3
-3
16.65
2025-10-21
2
0
2
16.95
2025-10-16
0
5
-5
16.80
2025-10-01
1
0
1
17.10
2025-09-26
7
0
7
16.90
2025-09-19
0
3
-3
17.30
2025-09-18
0
2
-2
17.15
2025-09-17
2
0
2
17.20
2025-09-11
0
10
-10
17.00
2025-09-10
0
5
-5
17.20
2025-08-19
1
6
-5
17.25
2025-08-18
5
0
5
17.20
2025-08-14
3
0
3
17.05
2025-08-13
2
0
2
17.00
2025-08-07
2
0
2
17.05
2025-08-06
1
0
1
16.95
2025-07-01
1
11
-10
18.45
2025-06-12
0
3
-3
19.00
2025-06-11
1
8
-7
19.05
2025-04-24
1
0
1
17.00
2025-04-23
0
2
-2
17.00
2025-04-14
1
0
1
16.70
2025-04-01
5
0
5
17.55
2025-03-27
5
0
5
18.30
2025-03-20
5
0
5
18.50
2025-03-19
5
0
5
18.50
2025-03-10
0
5
-5
18.10
2025-02-03
0
16
-16
18.05
2025-01-15
5
0
5
17.20
2025-01-07
0
7
-7
17.65
2025-01-06
0
11
-11
17.60
2025-01-03
15
0
15
17.75
2025-01-02
11
0
11
17.85
2024-12-20
7
0
7
17.70
2024-12-11
16
0
16
17.70
2024-09-24
0
2
-2
18.00
2024-09-23
2
0
2
18.10
2024-09-10
0
5
-5
17.95
2024-09-02
0
2
-2
18.35
2024-08-19
0
2
-2
17.65
2024-08-07
0
4
-4
17.85
2024-07-31
0
12
-12
18.95
2024-07-22
1
20
-19
18.80
2024-07-01
30
0
30
20.60
2024-06-21
0
41
-41
20.65
合計 231 328 -97