| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
246.00
|
|
2026-05-29
|
4
|
0
|
4
|
233.00
|
|
2026-05-27
|
7
|
3
|
4
|
234.00
|
|
2026-05-25
|
8
|
2
|
6
|
229.50
|
|
2026-05-22
|
4
|
0
|
4
|
232.00
|
|
2026-05-21
|
2
|
0
|
2
|
234.50
|
|
2026-05-18
|
2
|
7
|
-5
|
233.00
|
|
2026-05-15
|
1
|
9
|
-8
|
236.50
|
|
2026-05-14
|
0
|
17
|
-17
|
237.00
|
|
2026-05-13
|
1
|
6
|
-5
|
236.00
|
|
2026-04-29
|
3
|
0
|
3
|
226.00
|
|
2026-04-16
|
9
|
0
|
9
|
225.50
|
|
2026-04-13
|
3
|
0
|
3
|
226.00
|
|
2026-03-30
|
6
|
0
|
6
|
227.00
|
|
2026-03-27
|
3
|
0
|
3
|
229.00
|
|
2026-03-23
|
2
|
0
|
2
|
223.00
|
|
2026-03-20
|
3
|
0
|
3
|
226.00
|
|
2026-03-06
|
1
|
22
|
-21
|
228.00
|
|
2026-03-05
|
0
|
4
|
-4
|
219.00
|
|
2026-02-06
|
2
|
0
|
2
|
216.00
|
|
2026-01-28
|
3
|
0
|
3
|
217.00
|
|
2026-01-27
|
4
|
0
|
4
|
218.00
|
|
2026-01-22
|
8
|
0
|
8
|
219.50
|
|
2026-01-20
|
0
|
5
|
-5
|
220.00
|
|
2026-01-19
|
0
|
4
|
-4
|
219.00
|
|
2026-01-09
|
0
|
4
|
-4
|
217.50
|
|
2026-01-08
|
0
|
3
|
-3
|
216.00
|
|
2026-01-07
|
3
|
6
|
-3
|
214.50
|
|
2026-01-02
|
1
|
0
|
1
|
218.00
|
|
2025-12-26
|
5
|
1
|
4
|
218.00
|
|
2025-12-24
|
6
|
4
|
2
|
218.50
|
|
2025-12-19
|
0
|
7
|
-7
|
217.00
|
|
2025-12-18
|
0
|
4
|
-4
|
216.00
|
|
2025-12-05
|
3
|
0
|
3
|
212.50
|
|
2025-12-01
|
3
|
0
|
3
|
213.50
|
|
2025-11-26
|
0
|
5
|
-5
|
217.00
|
|
2025-11-25
|
3
|
0
|
3
|
214.00
|
|
2025-11-24
|
0
|
4
|
-4
|
216.50
|
|
2025-11-21
|
5
|
2
|
3
|
212.00
|
|
2025-11-10
|
8
|
0
|
8
|
215.00
|
|
2025-11-06
|
1
|
13
|
-12
|
223.00
|
|
2025-11-05
|
6
|
13
|
-7
|
217.00
|
|
2025-10-28
|
16
|
0
|
16
|
216.00
|
|
2025-10-27
|
6
|
0
|
6
|
219.00
|
|
2025-10-23
|
9
|
0
|
9
|
219.50
|
|
2025-10-22
|
11
|
0
|
11
|
221.00
|
|
2025-10-20
|
4
|
0
|
4
|
223.00
|
|
2025-10-17
|
0
|
4
|
-4
|
224.50
|
|
2025-10-15
|
5
|
0
|
5
|
221.50
|
|
2025-10-13
|
7
|
0
|
7
|
223.50
|
|
2025-10-02
|
8
|
0
|
8
|
226.50
|
|
2025-09-30
|
0
|
3
|
-3
|
230.00
|
|
2025-09-25
|
3
|
0
|
3
|
228.50
|
|
2025-09-18
|
0
|
2
|
-2
|
230.50
|
|
2025-09-12
|
0
|
11
|
-11
|
230.50
|
|
2025-09-08
|
0
|
7
|
-7
|
224.00
|
|
2025-09-05
|
3
|
0
|
3
|
223.00
|
|
2025-09-04
|
0
|
6
|
-6
|
225.00
|
|
2025-09-03
|
0
|
6
|
-6
|
224.00
|
|
2025-09-01
|
0
|
4
|
-4
|
220.00
|
|
2025-08-27
|
0
|
3
|
-3
|
219.50
|
|
2025-08-25
|
3
|
0
|
3
|
217.50
|
|
2025-08-13
|
12
|
0
|
12
|
219.50
|
|
2025-08-11
|
15
|
0
|
15
|
224.00
|
|
2025-08-08
|
20
|
0
|
20
|
227.50
|
|
2025-08-07
|
15
|
1
|
14
|
229.50
|
|
2025-08-06
|
6
|
0
|
6
|
232.50
|
|
2025-08-04
|
3
|
11
|
-8
|
233.50
|
|
2025-07-31
|
5
|
0
|
5
|
229.00
|
|
2025-07-28
|
0
|
2
|
-2
|
233.00
|
|
2025-07-24
|
7
|
0
|
7
|
230.00
|
|
2025-07-18
|
10
|
0
|
10
|
232.00
|
|
2025-07-17
|
3
|
0
|
3
|
237.00
|
|
2025-07-16
|
9
|
0
|
9
|
237.00
|
|
2025-07-15
|
14
|
0
|
14
|
241.50
|
|
2025-07-11
|
8
|
0
|
8
|
235.50
|
|
2025-07-09
|
1
|
16
|
-15
|
240.00
|
|
2025-07-07
|
1
|
7
|
-6
|
230.00
|
|
2025-07-04
|
4
|
0
|
4
|
224.00
|
|
2025-07-01
|
7
|
0
|
7
|
244.50
|
|
2025-06-30
|
5
|
0
|
5
|
248.00
|
|
2025-06-26
|
0
|
7
|
-7
|
251.00
|
|
2025-06-24
|
0
|
7
|
-7
|
250.00
|
|
2025-06-23
|
2
|
0
|
2
|
245.50
|
|
2025-06-20
|
10
|
0
|
10
|
242.00
|
|
2025-06-19
|
8
|
0
|
8
|
244.50
|
|
2025-06-11
|
6
|
2
|
4
|
246.50
|
|
2025-06-09
|
1
|
9
|
-8
|
247.00
|
|
2025-05-23
|
1
|
13
|
-12
|
250.00
|
|
2025-05-21
|
0
|
15
|
-15
|
240.50
|
|
2025-05-20
|
0
|
14
|
-14
|
234.00
|
|
2025-05-19
|
2
|
0
|
2
|
227.50
|
|
2025-05-16
|
0
|
3
|
-3
|
229.50
|
|
2025-05-15
|
3
|
0
|
3
|
226.00
|
|
2025-05-07
|
2
|
0
|
2
|
224.50
|
|
2025-05-05
|
0
|
11
|
-11
|
226.50
|
|
2025-04-30
|
0
|
6
|
-6
|
222.00
|
|
2025-04-29
|
0
|
6
|
-6
|
222.00
|
|
2025-04-28
|
0
|
4
|
-4
|
218.00
|
|
2025-04-25
|
3
|
0
|
3
|
214.50
|
|
2025-04-17
|
2
|
0
|
2
|
213.00
|
|
2025-04-16
|
2
|
0
|
2
|
215.50
|
|
2025-04-14
|
2
|
0
|
2
|
214.50
|
|
2025-04-08
|
0
|
6
|
-6
|
210.00
|
|
2025-04-07
|
3
|
0
|
3
|
205.00
|
|
2025-04-02
|
2
|
0
|
2
|
227.50
|
|
2025-03-20
|
5
|
0
|
5
|
232.00
|
|
2025-03-19
|
0
|
3
|
-3
|
231.50
|
|
2025-03-17
|
8
|
0
|
8
|
230.50
|
|
2025-03-13
|
14
|
0
|
14
|
233.50
|
|
2025-03-11
|
7
|
0
|
7
|
239.00
|
|
2025-03-06
|
1
|
7
|
-6
|
242.00
|
|
2025-03-04
|
0
|
11
|
-11
|
241.00
|
|
2025-03-03
|
6
|
0
|
6
|
235.50
|
|
2025-02-25
|
1
|
4
|
-3
|
234.00
|
|
2025-02-21
|
0
|
5
|
-5
|
232.50
|
|
2025-02-19
|
0
|
3
|
-3
|
230.00
|
|
2025-02-18
|
2
|
0
|
2
|
228.50
|
|
2025-02-11
|
0
|
3
|
-3
|
229.00
|
|
2025-02-10
|
0
|
11
|
-11
|
228.50
|
|
2025-02-05
|
1
|
6
|
-5
|
226.50
|
|
2025-01-15
|
0
|
9
|
-9
|
218.00
|
|
2025-01-09
|
7
|
0
|
7
|
215.50
|
|
2025-01-08
|
23
|
1
|
22
|
216.50
|
|
2025-01-07
|
19
|
3
|
16
|
227.00
|
|
2025-01-03
|
14
|
0
|
14
|
233.00
|
|
2025-01-02
|
0
|
5
|
-5
|
237.00
|
|
2024-12-26
|
0
|
4
|
-4
|
239.00
|
|
2024-12-24
|
7
|
0
|
7
|
238.00
|
|
2024-12-23
|
0
|
7
|
-7
|
242.00
|
|
2024-12-18
|
1
|
5
|
-4
|
240.00
|
|
2024-12-17
|
0
|
7
|
-7
|
239.00
|
|
2024-12-09
|
0
|
2
|
-2
|
236.00
|
|
2024-11-29
|
0
|
3
|
-3
|
231.00
|
|
2024-11-28
|
3
|
0
|
3
|
230.00
|
|
2024-11-22
|
0
|
5
|
-5
|
233.00
|
|
2024-11-21
|
0
|
5
|
-5
|
228.00
|
|
2024-11-15
|
11
|
3
|
8
|
231.50
|
|
2024-11-14
|
4
|
0
|
4
|
231.50
|
|
2024-11-08
|
17
|
1
|
16
|
234.50
|
|
2024-10-16
|
17
|
5
|
12
|
235.50
|
|
2024-10-01
|
0
|
16
|
-16
|
223.50
|
|
2024-09-30
|
11
|
0
|
11
|
221.00
|
|
2024-09-26
|
0
|
6
|
-6
|
223.00
|
|
2024-09-25
|
4
|
0
|
4
|
222.00
|
|
2024-09-24
|
4
|
2
|
2
|
223.50
|
|
2024-09-23
|
0
|
20
|
-20
|
222.50
|
|
2024-09-20
|
11
|
0
|
11
|
218.00
|
|
2024-09-19
|
0
|
5
|
-5
|
224.50
|
|
2024-09-12
|
0
|
11
|
-11
|
223.00
|
|
2024-09-10
|
0
|
14
|
-14
|
220.00
|
|
2024-09-06
|
0
|
3
|
-3
|
219.50
|
|
2024-09-04
|
13
|
2
|
11
|
216.50
|
|
2024-08-30
|
2
|
0
|
2
|
223.00
|
|
2024-08-29
|
2
|
0
|
2
|
222.00
|
|
2024-08-27
|
0
|
8
|
-8
|
221.00
|
|
2024-08-22
|
0
|
20
|
-20
|
222.50
|
|
2024-08-21
|
0
|
14
|
-14
|
218.50
|
|
2024-08-16
|
0
|
15
|
-15
|
211.00
|
|
2024-08-14
|
0
|
8
|
-8
|
213.00
|
|
2024-08-12
|
0
|
18
|
-18
|
211.50
|
|
2024-08-08
|
2
|
0
|
2
|
196.00
|
|
2024-08-02
|
4
|
0
|
4
|
209.50
|
|
2024-08-01
|
0
|
4
|
-4
|
213.00
|
|
2024-07-29
|
0
|
4
|
-4
|
212.50
|
|
2024-07-26
|
7
|
1
|
6
|
212.00
|
|
2024-07-23
|
0
|
19
|
-19
|
217.00
|
|
2024-07-22
|
13
|
0
|
13
|
207.00
|
|
2024-07-19
|
16
|
0
|
16
|
214.50
|
|
2024-07-16
|
9
|
0
|
9
|
219.50
|
|
2024-07-10
|
0
|
5
|
-5
|
221.00
|
| 合計 | 655 | 661 | -6 | |
