| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
69.90
|
|
2026-06-03
|
6
|
0
|
6
|
69.00
|
|
2026-06-01
|
0
|
6
|
-6
|
69.20
|
|
2026-05-29
|
3
|
1
|
2
|
67.90
|
|
2026-05-21
|
1
|
0
|
1
|
67.70
|
|
2026-05-18
|
0
|
2
|
-2
|
67.90
|
|
2026-05-04
|
2
|
0
|
2
|
70.50
|
|
2026-04-29
|
2
|
0
|
2
|
70.60
|
|
2026-04-15
|
0
|
2
|
-2
|
72.60
|
|
2026-04-10
|
3
|
0
|
3
|
72.10
|
|
2026-04-09
|
0
|
4
|
-4
|
72.50
|
|
2026-03-04
|
5
|
0
|
5
|
70.00
|
|
2026-01-30
|
5
|
0
|
5
|
78.80
|
|
2026-01-20
|
6
|
0
|
6
|
81.70
|
|
2025-12-04
|
0
|
13
|
-13
|
81.70
|
|
2025-12-01
|
0
|
12
|
-12
|
81.90
|
|
2025-11-28
|
1
|
0
|
1
|
83.10
|
|
2025-11-20
|
2
|
0
|
2
|
83.50
|
|
2025-11-19
|
5
|
0
|
5
|
83.50
|
|
2025-11-05
|
38
|
11
|
27
|
88.10
|
|
2025-11-03
|
12
|
1
|
11
|
89.00
|
|
2025-10-16
|
0
|
3
|
-3
|
90.30
|
|
2025-10-09
|
10
|
0
|
10
|
88.70
|
|
2025-09-02
|
5
|
2
|
3
|
107.50
|
|
2025-08-29
|
5
|
1
|
4
|
108.50
|
|
2025-08-18
|
10
|
0
|
10
|
105.50
|
|
2025-08-08
|
7
|
0
|
7
|
125.50
|
|
2025-08-01
|
1
|
0
|
1
|
121.50
|
|
2025-07-29
|
0
|
17
|
-17
|
122.00
|
|
2025-07-28
|
0
|
11
|
-11
|
121.00
|
|
2025-07-24
|
9
|
0
|
9
|
121.50
|
|
2025-07-23
|
11
|
0
|
11
|
118.50
|
|
2025-07-15
|
26
|
4
|
22
|
126.00
|
|
2025-06-19
|
6
|
0
|
6
|
111.50
|
|
2025-06-12
|
2
|
12
|
-10
|
124.00
|
|
2025-06-06
|
29
|
19
|
10
|
114.50
|
|
2025-05-27
|
3
|
16
|
-13
|
127.50
|
|
2025-04-24
|
0
|
4
|
-4
|
82.50
|
|
2025-04-21
|
5
|
0
|
5
|
78.10
|
|
2025-04-17
|
0
|
1
|
-1
|
81.60
|
|
2025-04-11
|
0
|
3
|
-3
|
77.80
|
|
2025-04-02
|
5
|
0
|
5
|
92.10
|
|
2025-04-01
|
0
|
2
|
-2
|
91.00
|
|
2025-03-14
|
0
|
5
|
-5
|
93.60
|
|
2024-12-16
|
0
|
3
|
-3
|
92.00
|
|
2024-11-21
|
1
|
0
|
1
|
92.60
|
|
2024-11-15
|
2
|
6
|
-4
|
94.80
|
|
2024-11-12
|
9
|
0
|
9
|
103.00
|
|
2024-10-18
|
0
|
4
|
-4
|
106.00
|
|
2024-10-17
|
3
|
8
|
-5
|
105.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.00
|
|
2024-09-25
|
0
|
2
|
-2
|
107.00
|
|
2024-09-24
|
3
|
0
|
3
|
105.50
|
|
2024-09-09
|
5
|
0
|
5
|
109.50
|
|
2024-09-05
|
0
|
2
|
-2
|
109.00
|
|
2024-09-03
|
0
|
2
|
-2
|
114.00
|
|
2024-08-30
|
3
|
0
|
3
|
115.00
|
|
2024-08-27
|
1
|
5
|
-4
|
117.00
|
|
2024-08-15
|
5
|
1
|
4
|
116.50
|
|
2024-07-22
|
12
|
4
|
8
|
136.00
|
|
2024-07-18
|
1
|
21
|
-20
|
154.00
|
|
2024-07-17
|
21
|
1
|
20
|
154.00
|
|
2024-07-09
|
1
|
10
|
-9
|
151.50
|
|
2024-06-24
|
10
|
1
|
9
|
152.50
|
|
2024-06-20
|
0
|
11
|
-11
|
156.50
|
| 合計 | 305 | 239 | 66 | |
