| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
68.60
|
|
2026-05-28
|
2
|
0
|
2
|
67.80
|
|
2026-05-15
|
0
|
0
|
0
|
69.50
|
|
2026-04-27
|
1
|
0
|
1
|
65.90
|
|
2026-04-14
|
3
|
0
|
3
|
70.90
|
|
2026-03-06
|
1
|
0
|
1
|
74.70
|
|
2026-03-04
|
1
|
0
|
1
|
73.70
|
|
2026-02-26
|
1
|
0
|
1
|
76.30
|
|
2026-02-23
|
2
|
0
|
2
|
77.90
|
|
2026-02-02
|
1
|
0
|
1
|
77.80
|
|
2026-01-28
|
0
|
0
|
0
|
78.90
|
|
2026-01-14
|
0
|
1
|
-1
|
82.20
|
|
2025-12-19
|
1
|
0
|
1
|
85.60
|
|
2025-12-15
|
2
|
0
|
2
|
83.90
|
|
2025-11-03
|
3
|
0
|
3
|
89.20
|
|
2025-10-22
|
3
|
0
|
3
|
91.20
|
|
2025-10-20
|
1
|
0
|
1
|
93.50
|
|
2025-10-13
|
1
|
0
|
1
|
95.50
|
|
2025-10-02
|
2
|
0
|
2
|
97.20
|
|
2025-09-30
|
2
|
0
|
2
|
97.40
|
|
2025-09-25
|
6
|
1
|
5
|
99.00
|
|
2025-09-24
|
4
|
0
|
4
|
98.80
|
|
2025-09-23
|
0
|
2
|
-2
|
99.00
|
|
2025-09-22
|
3
|
0
|
3
|
97.20
|
|
2025-09-17
|
4
|
0
|
4
|
99.70
|
|
2025-09-16
|
5
|
0
|
5
|
100.50
|
|
2025-09-12
|
6
|
0
|
6
|
97.10
|
|
2025-09-11
|
13
|
1
|
12
|
97.00
|
|
2025-09-10
|
2
|
0
|
2
|
95.00
|
|
2025-09-09
|
6
|
1
|
5
|
94.80
|
|
2025-09-03
|
4
|
0
|
4
|
91.80
|
|
2025-08-27
|
2
|
0
|
2
|
88.80
|
|
2025-08-26
|
6
|
0
|
6
|
88.30
|
|
2025-08-22
|
2
|
0
|
2
|
87.60
|
|
2025-08-19
|
3
|
0
|
3
|
88.50
|
|
2025-08-18
|
1
|
0
|
1
|
86.30
|
|
2025-08-12
|
5
|
0
|
5
|
88.00
|
|
2025-08-11
|
8
|
1
|
7
|
86.90
|
|
2025-08-08
|
2
|
0
|
2
|
87.00
|
|
2025-08-06
|
2
|
0
|
2
|
86.60
|
|
2025-08-05
|
0
|
1
|
-1
|
86.30
|
|
2025-07-31
|
2
|
0
|
2
|
85.20
|
|
2025-07-30
|
9
|
0
|
9
|
85.40
|
|
2025-07-29
|
2
|
0
|
2
|
86.00
|
|
2025-07-25
|
8
|
0
|
8
|
86.10
|
|
2025-07-24
|
5
|
1
|
4
|
85.50
|
|
2025-07-16
|
7
|
1
|
6
|
87.50
|
|
2025-07-14
|
12
|
0
|
12
|
85.20
|
|
2025-07-10
|
0
|
1
|
-1
|
83.30
|
|
2025-07-07
|
0
|
1
|
-1
|
83.40
|
|
2025-07-04
|
0
|
2
|
-2
|
83.50
|
|
2025-07-02
|
7
|
1
|
6
|
86.30
|
|
2025-07-01
|
35
|
0
|
35
|
86.20
|
|
2025-06-30
|
37
|
3
|
34
|
84.80
|
|
2025-06-26
|
5
|
0
|
5
|
83.10
|
|
2025-06-25
|
3
|
1
|
2
|
80.60
|
|
2025-06-24
|
28
|
2
|
26
|
80.70
|
|
2025-06-23
|
1
|
5
|
-4
|
79.00
|
|
2025-06-10
|
0
|
1
|
-1
|
79.40
|
|
2025-05-23
|
0
|
1
|
-1
|
80.90
|
|
2025-05-22
|
0
|
1
|
-1
|
80.70
|
|
2025-05-20
|
27
|
3
|
24
|
80.40
|
|
2025-05-13
|
0
|
2
|
-2
|
80.50
|
|
2025-05-09
|
10
|
1
|
9
|
84.00
|
|
2025-05-08
|
24
|
2
|
22
|
83.00
|
|
2025-05-05
|
11
|
4
|
7
|
79.20
|
|
2025-05-02
|
3
|
0
|
3
|
78.10
|
|
2025-04-30
|
34
|
1
|
33
|
77.50
|
|
2025-04-29
|
0
|
2
|
-2
|
74.60
|
|
2025-04-28
|
0
|
2
|
-2
|
74.00
|
|
2025-04-25
|
4
|
3
|
1
|
73.70
|
|
2025-04-24
|
14
|
2
|
12
|
73.00
|
|
2025-04-23
|
6
|
0
|
6
|
73.30
|
|
2025-04-22
|
2
|
4
|
-2
|
72.20
|
|
2025-04-07
|
2
|
1
|
1
|
72.00
|
|
2025-03-20
|
2
|
0
|
2
|
83.60
|
|
2025-03-17
|
1
|
1
|
0
|
84.60
|
|
2025-03-14
|
0
|
0
|
0
|
84.60
|
|
2025-03-13
|
0
|
1
|
-1
|
84.90
|
|
2025-03-11
|
1
|
0
|
1
|
87.00
|
|
2025-03-07
|
3
|
0
|
3
|
88.60
|
|
2025-03-05
|
29
|
0
|
29
|
88.40
|
|
2025-03-04
|
11
|
0
|
11
|
87.10
|
|
2025-03-03
|
16
|
0
|
16
|
87.00
|
|
2025-02-21
|
0
|
0
|
0
|
88.40
|
|
2025-02-19
|
0
|
0
|
0
|
88.10
|
|
2025-02-17
|
0
|
0
|
0
|
88.00
|
|
2025-02-10
|
14
|
0
|
14
|
88.00
|
|
2025-01-14
|
0
|
0
|
0
|
83.10
|
|
2025-01-13
|
0
|
1
|
-1
|
82.40
|
|
2025-01-09
|
0
|
1
|
-1
|
83.80
|
|
2025-01-08
|
2
|
0
|
2
|
83.80
|
|
2025-01-07
|
9
|
0
|
9
|
84.00
|
|
2025-01-06
|
0
|
1
|
-1
|
83.90
|
|
2025-01-03
|
0
|
1
|
-1
|
83.90
|
|
2025-01-02
|
0
|
3
|
-3
|
84.90
|
|
2024-12-31
|
0
|
0
|
0
|
85.80
|
|
2024-12-23
|
0
|
0
|
0
|
87.40
|
|
2024-12-20
|
0
|
0
|
0
|
86.30
|
|
2024-11-21
|
1
|
0
|
1
|
85.20
|
|
2024-11-19
|
0
|
2
|
-2
|
84.80
|
|
2024-11-14
|
4
|
1
|
3
|
82.20
|
|
2024-11-12
|
0
|
1
|
-1
|
92.50
|
|
2024-11-04
|
3
|
0
|
3
|
92.00
|
|
2024-10-28
|
1
|
0
|
1
|
92.10
|
|
2024-10-22
|
2
|
0
|
2
|
92.80
|
|
2024-10-09
|
11
|
7
|
4
|
94.40
|
|
2024-09-30
|
1
|
0
|
1
|
98.20
|
|
2024-09-27
|
1
|
0
|
1
|
98.20
|
|
2024-09-13
|
1
|
0
|
1
|
97.20
|
|
2024-09-06
|
2
|
0
|
2
|
98.90
|
|
2024-09-05
|
3
|
0
|
3
|
98.50
|
|
2024-08-28
|
1
|
3
|
-2
|
105.00
|
|
2024-08-19
|
1
|
0
|
1
|
98.50
|
|
2024-08-16
|
1
|
0
|
1
|
98.60
|
|
2024-07-23
|
0
|
3
|
-3
|
102.00
|
|
2024-07-18
|
0
|
2
|
-2
|
106.00
|
|
2024-07-17
|
1
|
0
|
1
|
104.50
|
|
2024-07-12
|
1
|
3
|
-2
|
106.00
|
|
2024-07-11
|
0
|
4
|
-4
|
105.50
|
|
2024-07-10
|
0
|
0
|
0
|
108.00
|
|
2024-07-08
|
4
|
0
|
4
|
109.00
|
|
2024-07-05
|
3
|
0
|
3
|
109.50
|
|
2024-07-04
|
3
|
1
|
2
|
107.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-18
|
0
|
3
|
-3
|
106.50
|
|
2024-06-06
|
1
|
0
|
1
|
106.00
|
| 合計 | 550 | 95 | 455 | |
