| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
8.80
|
|
2026-05-20
|
80
|
2
|
78
|
7.19
|
|
2026-05-19
|
10
|
1
|
9
|
6.54
|
|
2026-05-04
|
0
|
401
|
-401
|
5.10
|
|
2026-04-29
|
83
|
506
|
-423
|
5.31
|
|
2026-04-28
|
535
|
35
|
500
|
5.90
|
|
2026-04-27
|
324
|
7
|
317
|
5.45
|
|
2026-04-21
|
0
|
35
|
-35
|
5.08
|
|
2026-04-08
|
0
|
2
|
-2
|
5.10
|
|
2026-03-30
|
0
|
1
|
-1
|
|
|
2026-03-17
|
0
|
13
|
-13
|
5.30
|
|
2026-02-25
|
0
|
1
|
-1
|
5.13
|
|
2026-02-09
|
0
|
1
|
-1
|
5.10
|
|
2026-02-06
|
0
|
2
|
-2
|
5.03
|
|
2026-01-26
|
0
|
2
|
-2
|
5.29
|
|
2026-01-14
|
0
|
1
|
-1
|
5.10
|
|
2025-12-30
|
0
|
6
|
-6
|
5.21
|
|
2025-11-13
|
0
|
1
|
-1
|
4.78
|
|
2025-11-06
|
0
|
2
|
-2
|
4.97
|
|
2025-10-27
|
0
|
1
|
-1
|
5.08
|
|
2025-10-14
|
4
|
0
|
4
|
5.00
|
|
2025-09-30
|
6
|
0
|
6
|
5.10
|
|
2025-09-16
|
9
|
0
|
9
|
4.95
|
|
2025-09-15
|
11
|
0
|
11
|
5.00
|
|
2025-08-15
|
25
|
0
|
25
|
4.73
|
|
2025-08-11
|
25
|
0
|
25
|
4.60
|
|
2025-07-31
|
0
|
2
|
-2
|
5.00
|
|
2025-07-30
|
0
|
8
|
-8
|
4.90
|
|
2025-06-16
|
10
|
0
|
10
|
6.29
|
|
2025-06-02
|
1
|
0
|
1
|
4.48
|
|
2025-04-23
|
0
|
2
|
-2
|
4.84
|
|
2025-03-18
|
7
|
47
|
-40
|
6.25
|
|
2025-02-25
|
0
|
8
|
-8
|
8.23
|
|
2025-02-14
|
0
|
2
|
-2
|
8.02
|
|
2025-02-10
|
1
|
0
|
1
|
8.03
|
|
2025-02-05
|
0
|
4
|
-4
|
8.11
|
|
2025-02-03
|
3
|
0
|
3
|
8.03
|
|
2025-01-21
|
0
|
13
|
-13
|
8.26
|
|
2025-01-20
|
0
|
1
|
-1
|
7.51
|
|
2024-12-19
|
4
|
0
|
4
|
8.25
|
|
2024-12-06
|
0
|
1
|
-1
|
8.73
|
|
2024-12-04
|
1
|
0
|
1
|
8.69
|
|
2024-11-21
|
2
|
0
|
2
|
8.95
|
|
2024-11-18
|
4
|
0
|
4
|
8.87
|
|
2024-11-13
|
4
|
0
|
4
|
9.15
|
|
2024-11-08
|
3
|
0
|
3
|
9.31
|
|
2024-11-07
|
4
|
0
|
4
|
9.41
|
|
2024-11-05
|
2
|
4
|
-2
|
9.50
|
|
2024-11-04
|
9
|
0
|
9
|
9.36
|
|
2024-11-01
|
0
|
11
|
-11
|
9.62
|
|
2024-10-30
|
3
|
1
|
2
|
9.63
|
|
2024-10-28
|
10
|
3
|
7
|
9.78
|
|
2024-10-25
|
3
|
0
|
3
|
9.93
|
|
2024-10-16
|
0
|
3
|
-3
|
9.94
|
|
2024-09-30
|
0
|
6
|
-6
|
9.14
|
|
2024-09-27
|
5
|
2
|
3
|
9.04
|
|
2024-08-19
|
0
|
21
|
-21
|
7.18
|
|
2024-08-16
|
0
|
10
|
-10
|
7.20
|
|
2024-08-14
|
0
|
7
|
-7
|
7.30
|
|
2024-08-12
|
0
|
11
|
-11
|
7.30
|
|
2024-08-09
|
1
|
5
|
-4
|
7.19
|
|
2024-08-08
|
3
|
0
|
3
|
7.18
|
|
2024-08-07
|
4
|
1
|
3
|
7.41
|
|
2024-08-06
|
0
|
3
|
-3
|
7.41
|
|
2024-08-01
|
0
|
44
|
-44
|
7.59
|
|
2024-07-29
|
3
|
0
|
3
|
7.62
|
|
2024-07-26
|
2
|
5
|
-3
|
7.69
|
|
2024-07-23
|
5
|
39
|
-34
|
7.49
|
|
2024-07-22
|
3
|
0
|
3
|
7.43
|
|
2024-07-17
|
0
|
32
|
-32
|
7.77
|
|
2024-07-11
|
9
|
2
|
7
|
8.10
|
|
2024-07-05
|
16
|
63
|
-47
|
8.47
|
|
2024-07-04
|
3
|
103
|
-100
|
7.70
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-06-28
|
0
|
2
|
-2
|
6.99
|
|
2024-06-27
|
0
|
4
|
-4
|
6.94
|
|
2024-06-26
|
0
|
1
|
-1
|
6.94
|
|
2024-06-25
|
0
|
50
|
-50
|
6.94
|
|
2024-06-21
|
0
|
42
|
-42
|
6.90
|
|
2024-06-19
|
0
|
5
|
-5
|
6.90
|
|
2024-06-13
|
3
|
0
|
3
|
6.90
|
|
2024-06-07
|
1
|
20
|
-19
|
7.06
|
|
2024-06-06
|
3
|
0
|
3
|
7.06
|
| 合計 | 1283 | 1617 | -334 | |
