| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
129
|
-116
|
232.00
|
|
2026-06-04
|
2
|
109
|
-107
|
246.00
|
|
2026-06-02
|
6
|
88
|
-82
|
233.00
|
|
2026-05-29
|
89
|
41
|
48
|
214.00
|
|
2026-05-26
|
247
|
20
|
227
|
209.50
|
|
2026-04-22
|
0
|
29
|
-29
|
238.50
|
|
2026-03-24
|
13
|
5
|
8
|
216.00
|
|
2026-03-18
|
1
|
19
|
-18
|
219.50
|
|
2026-03-17
|
1
|
192
|
-191
|
220.00
|
|
2026-03-11
|
217
|
1
|
216
|
216.50
|
|
2026-03-05
|
4
|
0
|
4
|
220.00
|
|
2026-02-25
|
5
|
42
|
-37
|
222.50
|
|
2026-02-03
|
0
|
8
|
-8
|
214.50
|
|
2026-01-22
|
63
|
5
|
58
|
213.50
|
|
2026-01-15
|
8
|
0
|
8
|
224.50
|
|
2026-01-05
|
2
|
11
|
-9
|
220.50
|
|
2025-12-31
|
26
|
0
|
26
|
221.50
|
|
2025-12-30
|
12
|
0
|
12
|
223.50
|
|
2025-12-29
|
10
|
2
|
8
|
225.00
|
|
2025-12-26
|
22
|
1
|
21
|
223.00
|
|
2025-12-24
|
27
|
0
|
27
|
221.50
|
|
2025-12-19
|
12
|
1
|
11
|
224.00
|
|
2025-12-18
|
3
|
11
|
-8
|
221.50
|
|
2025-11-14
|
5
|
0
|
5
|
235.50
|
|
2025-11-06
|
3
|
10
|
-7
|
235.50
|
|
2025-11-04
|
11
|
0
|
11
|
234.50
|
|
2025-10-16
|
9
|
20
|
-11
|
239.50
|
|
2025-10-14
|
25
|
10
|
15
|
243.00
|
|
2025-10-13
|
2
|
14
|
-12
|
244.50
|
|
2025-10-01
|
10
|
2
|
8
|
248.00
|
|
2025-09-23
|
3
|
1
|
2
|
250.00
|
|
2025-09-19
|
22
|
1
|
21
|
248.00
|
|
2025-09-18
|
15
|
0
|
15
|
250.50
|
|
2025-09-17
|
12
|
0
|
12
|
250.00
|
|
2025-09-12
|
4
|
10
|
-6
|
253.50
|
|
2025-09-11
|
0
|
5
|
-5
|
253.00
|
|
2025-08-27
|
15
|
0
|
15
|
251.50
|
|
2025-08-08
|
3
|
0
|
3
|
258.50
|
|
2025-07-31
|
19
|
9
|
10
|
256.00
|
|
2025-07-29
|
13
|
0
|
13
|
260.50
|
|
2025-07-25
|
22
|
1
|
21
|
264.00
|
|
2025-07-21
|
8
|
0
|
8
|
265.50
|
|
2025-07-15
|
2
|
25
|
-23
|
265.00
|
|
2025-07-14
|
0
|
21
|
-21
|
268.50
|
|
2025-06-25
|
0
|
4
|
-4
|
258.50
|
|
2025-06-24
|
0
|
8
|
-8
|
258.50
|
|
2025-06-23
|
9
|
0
|
9
|
257.00
|
|
2025-06-03
|
12
|
0
|
12
|
253.00
|
|
2025-05-29
|
24
|
0
|
24
|
255.50
|
|
2025-04-28
|
0
|
16
|
-16
|
258.50
|
|
2025-04-25
|
0
|
9
|
-9
|
257.50
|
|
2025-04-07
|
25
|
4
|
21
|
236.00
|
|
2025-03-31
|
28
|
1
|
27
|
251.00
|
|
2025-03-10
|
9
|
1
|
8
|
261.50
|
|
2025-01-14
|
12
|
0
|
12
|
258.00
|
|
2025-01-03
|
5
|
0
|
5
|
263.50
|
|
2024-12-25
|
5
|
0
|
5
|
270.00
|
|
2024-12-24
|
5
|
0
|
5
|
268.00
|
|
2024-12-20
|
31
|
0
|
31
|
262.00
|
|
2024-12-17
|
19
|
0
|
19
|
264.50
|
|
2024-12-16
|
10
|
19
|
-9
|
267.00
|
|
2024-11-14
|
20
|
0
|
20
|
268.00
|
|
2024-11-04
|
17
|
0
|
17
|
272.00
|
|
2024-10-09
|
0
|
3
|
-3
|
297.00
|
|
2024-09-30
|
3
|
1
|
2
|
295.00
|
|
2024-08-29
|
0
|
20
|
-20
|
286.50
|
|
2024-08-16
|
10
|
1
|
9
|
278.00
|
|
2024-08-15
|
5
|
0
|
5
|
278.00
|
|
2024-08-06
|
1
|
23
|
-22
|
278.50
|
|
2024-08-01
|
19
|
7
|
12
|
273.00
|
|
2024-07-23
|
0
|
16
|
-16
|
283.00
|
|
2024-07-19
|
0
|
12
|
-12
|
282.00
|
|
2024-07-15
|
0
|
20
|
-20
|
283.00
|
|
2024-07-01
|
0
|
5
|
-5
|
276.00
|
|
2024-06-28
|
0
|
4
|
-4
|
273.50
|
|
2024-06-20
|
0
|
11
|
-11
|
278.00
|
| 合計 | 1255 | 1028 | 227 | |
