| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
11
|
21
|
221.00
|
|
2026-06-02
|
13
|
46
|
-33
|
220.00
|
|
2026-05-29
|
29
|
73
|
-44
|
229.00
|
|
2026-05-28
|
13
|
43
|
-30
|
208.50
|
|
2026-05-26
|
67
|
35
|
32
|
232.00
|
|
2026-05-25
|
15
|
74
|
-59
|
236.50
|
|
2026-05-22
|
114
|
47
|
67
|
215.00
|
|
2026-05-21
|
128
|
68
|
60
|
196.00
|
|
2026-05-14
|
86
|
149
|
-63
|
129.50
|
|
2026-04-22
|
1
|
28
|
-27
|
105.50
|
|
2026-03-10
|
18
|
3
|
15
|
91.00
|
|
2026-02-23
|
8
|
59
|
-51
|
98.10
|
|
2026-02-11
|
31
|
15
|
16
|
92.90
|
|
2026-02-03
|
11
|
0
|
11
|
90.40
|
|
2026-01-30
|
19
|
3
|
16
|
92.50
|
|
2025-12-29
|
7
|
894
|
-887
|
93.10
|
|
2025-12-18
|
6
|
34
|
-28
|
93.60
|
|
2025-12-17
|
16
|
37
|
-21
|
95.90
|
|
2025-12-16
|
52
|
19
|
33
|
94.30
|
|
2025-12-12
|
104
|
37
|
67
|
104.50
|
|
2025-12-10
|
18
|
81
|
-63
|
99.30
|
|
2025-11-27
|
26
|
65
|
-39
|
88.80
|
|
2025-11-13
|
6
|
85
|
-79
|
93.50
|
|
2025-11-10
|
58
|
26
|
32
|
81.50
|
|
2025-11-07
|
93
|
12
|
81
|
80.60
|
|
2025-11-03
|
86
|
41
|
45
|
90.30
|
|
2025-10-28
|
49
|
147
|
-98
|
98.00
|
|
2025-10-27
|
141
|
54
|
87
|
95.00
|
|
2025-10-14
|
17
|
37
|
-20
|
73.70
|
|
2025-10-07
|
43
|
17
|
26
|
76.30
|
|
2025-10-02
|
0
|
22
|
-22
|
74.10
|
|
2025-10-01
|
26
|
4
|
22
|
74.40
|
|
2025-09-30
|
33
|
10
|
23
|
75.40
|
|
2025-09-24
|
5
|
25
|
-20
|
76.30
|
|
2025-09-02
|
0
|
12
|
-12
|
68.60
|
|
2025-09-01
|
18
|
0
|
18
|
68.70
|
|
2025-08-26
|
11
|
0
|
11
|
69.50
|
|
2025-08-25
|
0
|
6
|
-6
|
69.60
|
|
2025-08-20
|
14
|
4
|
10
|
68.10
|
|
2025-07-29
|
0
|
19
|
-19
|
75.30
|
|
2025-07-25
|
5
|
0
|
5
|
75.30
|
|
2025-06-30
|
50
|
3
|
47
|
75.80
|
|
2025-06-23
|
21
|
1
|
20
|
73.60
|
|
2025-06-16
|
3
|
26
|
-23
|
78.30
|
|
2025-06-04
|
1
|
18
|
-17
|
78.50
|
|
2025-06-03
|
25
|
5
|
20
|
77.30
|
|
2025-05-22
|
0
|
48
|
-48
|
76.40
|
|
2025-05-16
|
5
|
25
|
-20
|
75.60
|
|
2025-05-15
|
45
|
6
|
39
|
76.20
|
|
2025-05-05
|
0
|
10
|
-10
|
63.30
|
|
2025-04-15
|
24
|
1
|
23
|
63.00
|
|
2025-03-05
|
0
|
10
|
-10
|
70.30
|
|
2025-02-27
|
3
|
20
|
-17
|
71.00
|
|
2025-02-06
|
2
|
15
|
-13
|
68.70
|
|
2025-01-22
|
15
|
0
|
15
|
66.60
|
|
2024-12-25
|
73
|
13
|
60
|
69.80
|
|
2024-12-12
|
15
|
35
|
-20
|
70.60
|
|
2024-12-06
|
61
|
22
|
39
|
74.50
|
|
2024-12-02
|
74
|
21
|
53
|
72.40
|
|
2024-11-28
|
187
|
72
|
115
|
74.70
|
|
2024-11-25
|
16
|
139
|
-123
|
72.60
|
|
2024-11-12
|
0
|
7
|
-7
|
62.40
|
|
2024-10-22
|
2
|
0
|
2
|
61.80
|
|
2024-10-11
|
6
|
0
|
6
|
61.70
|
|
2024-10-04
|
2
|
5
|
-3
|
61.30
|
|
2024-09-27
|
12
|
0
|
12
|
62.60
|
|
2024-09-26
|
15
|
0
|
15
|
62.50
|
|
2024-09-09
|
0
|
4
|
-4
|
61.00
|
|
2024-08-15
|
2
|
12
|
-10
|
62.60
|
|
2024-08-12
|
0
|
5
|
-5
|
62.50
|
|
2024-08-06
|
0
|
14
|
-14
|
59.40
|
|
2024-07-29
|
0
|
6
|
-6
|
61.40
|
|
2024-07-23
|
0
|
5
|
-5
|
62.00
|
|
2024-07-12
|
2
|
10
|
-8
|
63.10
|
|
2024-06-21
|
15
|
0
|
15
|
68.50
|
|
2024-06-12
|
1
|
71
|
-70
|
67.20
|
| 合計 | 2096 | 2971 | -875 | |
