| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
225.00
|
|
2026-06-03
|
3
|
46
|
-43
|
233.00
|
|
2026-05-26
|
20
|
3
|
17
|
236.00
|
|
2026-05-21
|
6
|
27
|
-21
|
229.00
|
|
2026-04-28
|
3
|
12
|
-9
|
209.00
|
|
2026-04-13
|
7
|
0
|
7
|
188.00
|
|
2026-03-19
|
0
|
9
|
-9
|
190.50
|
|
2026-03-17
|
0
|
13
|
-13
|
197.00
|
|
2026-02-23
|
0
|
56
|
-56
|
198.00
|
|
2026-02-09
|
31
|
5
|
26
|
185.50
|
|
2026-02-06
|
20
|
1
|
19
|
187.00
|
|
2026-02-05
|
10
|
0
|
10
|
192.00
|
|
2026-01-16
|
6
|
0
|
6
|
209.00
|
|
2026-01-09
|
11
|
0
|
11
|
208.00
|
|
2025-12-31
|
7
|
0
|
7
|
202.50
|
|
2025-12-15
|
0
|
5
|
-5
|
206.00
|
|
2025-12-01
|
10
|
20
|
-10
|
209.00
|
|
2025-11-13
|
13
|
2
|
11
|
222.50
|
|
2025-11-04
|
7
|
31
|
-24
|
229.50
|
|
2025-10-31
|
2
|
25
|
-23
|
232.00
|
|
2025-10-30
|
4
|
50
|
-46
|
232.00
|
|
2025-10-16
|
24
|
7
|
17
|
235.50
|
|
2025-10-14
|
13
|
45
|
-32
|
230.00
|
|
2025-10-08
|
36
|
13
|
23
|
242.00
|
|
2025-10-02
|
38
|
124
|
-86
|
242.50
|
|
2025-09-30
|
30
|
2
|
28
|
242.50
|
|
2025-09-22
|
180
|
76
|
104
|
243.00
|
|
2025-09-19
|
162
|
32
|
130
|
246.50
|
|
2025-09-09
|
74
|
130
|
-56
|
218.50
|
|
2025-09-08
|
127
|
30
|
97
|
205.00
|
|
2025-09-04
|
36
|
2
|
34
|
199.00
|
|
2025-09-02
|
18
|
5
|
13
|
194.50
|
|
2025-07-30
|
10
|
30
|
-20
|
198.50
|
|
2025-07-23
|
15
|
1
|
14
|
203.00
|
|
2025-07-21
|
0
|
12
|
-12
|
207.00
|
|
2025-07-16
|
5
|
17
|
-12
|
205.00
|
|
2025-07-03
|
31
|
10
|
21
|
252.50
|
|
2025-05-23
|
4
|
11
|
-7
|
217.00
|
|
2025-05-02
|
11
|
201
|
-190
|
218.00
|
|
2025-04-29
|
30
|
7
|
23
|
220.50
|
|
2025-04-25
|
223
|
26
|
197
|
217.00
|
|
2025-04-24
|
4
|
20
|
-16
|
205.00
|
|
2025-04-14
|
18
|
60
|
-42
|
189.00
|
|
2025-04-10
|
60
|
7
|
53
|
190.50
|
|
2025-03-24
|
10
|
98
|
-88
|
238.00
|
|
2025-03-21
|
4
|
31
|
-27
|
248.00
|
|
2025-03-19
|
57
|
22
|
35
|
229.00
|
|
2025-03-18
|
18
|
1
|
17
|
239.50
|
|
2025-03-17
|
30
|
117
|
-87
|
234.00
|
|
2025-03-14
|
54
|
5
|
49
|
240.50
|
|
2025-02-10
|
76
|
25
|
51
|
258.50
|
|
2025-02-04
|
6
|
24
|
-18
|
249.00
|
|
2025-01-21
|
1
|
18
|
-17
|
239.50
|
|
2025-01-16
|
15
|
2
|
13
|
239.50
|
|
2025-01-15
|
12
|
3
|
9
|
231.00
|
|
2024-12-25
|
2
|
13
|
-11
|
238.00
|
|
2024-12-19
|
13
|
3
|
10
|
241.00
|
|
2024-12-17
|
2
|
20
|
-18
|
247.00
|
|
2024-12-12
|
5
|
18
|
-13
|
241.00
|
|
2024-09-18
|
41
|
298
|
-257
|
222.00
|
|
2024-09-10
|
26
|
100
|
-74
|
213.50
|
|
2024-09-03
|
42
|
7
|
35
|
205.00
|
|
2024-08-26
|
16
|
45
|
-29
|
206.00
|
|
2024-08-23
|
21
|
4
|
17
|
212.00
|
|
2024-08-19
|
54
|
31
|
23
|
194.00
|
|
2024-08-15
|
57
|
286
|
-229
|
196.00
|
|
2024-08-14
|
61
|
125
|
-64
|
182.50
|
|
2024-08-12
|
19
|
267
|
-248
|
175.50
|
|
2024-08-08
|
35
|
13
|
22
|
159.50
|
|
2024-08-06
|
66
|
19
|
47
|
146.00
|
|
2024-08-05
|
86
|
8
|
78
|
149.00
|
|
2024-08-02
|
60
|
28
|
32
|
165.50
|
|
2024-08-01
|
22
|
81
|
-59
|
171.00
|
|
2024-07-31
|
68
|
0
|
68
|
163.00
|
|
2024-07-29
|
92
|
0
|
92
|
162.50
|
|
2024-07-26
|
19
|
0
|
19
|
167.50
|
|
2024-07-23
|
22
|
1
|
21
|
170.00
|
|
2024-07-18
|
97
|
5
|
92
|
173.00
|
|
2024-07-17
|
180
|
2
|
178
|
178.00
|
|
2024-07-15
|
18
|
5
|
13
|
179.50
|
|
2024-07-04
|
28
|
2
|
26
|
173.00
|
|
2024-07-02
|
18
|
4
|
14
|
170.00
|
|
2024-06-28
|
29
|
6
|
23
|
170.00
|
|
2024-06-27
|
37
|
9
|
28
|
172.00
|
|
2024-06-26
|
105
|
2
|
103
|
169.50
|
|
2024-06-21
|
146
|
1
|
145
|
165.00
|
|
2024-06-11
|
0
|
10
|
-10
|
163.50
|
| 合計 | 3082 | 2949 | 133 | |
