| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
32
|
-20
|
81.10
|
|
2026-06-04
|
59
|
80
|
-21
|
80.80
|
|
2026-06-03
|
63
|
20
|
43
|
81.50
|
|
2026-06-02
|
70
|
46
|
24
|
82.20
|
|
2026-06-01
|
107
|
67
|
40
|
79.80
|
|
2026-05-27
|
164
|
97
|
67
|
82.30
|
|
2026-05-22
|
3
|
32
|
-29
|
76.10
|
|
2026-05-19
|
93
|
69
|
24
|
76.00
|
|
2026-05-14
|
23
|
57
|
-34
|
74.00
|
|
2026-05-08
|
65
|
104
|
-39
|
62.20
|
|
2026-04-29
|
65
|
89
|
-24
|
55.70
|
|
2026-04-28
|
120
|
70
|
50
|
57.30
|
|
2026-04-23
|
124
|
57
|
67
|
51.40
|
|
2026-04-22
|
57
|
75
|
-18
|
55.00
|
|
2026-04-21
|
45
|
139
|
-94
|
53.60
|
|
2026-04-20
|
189
|
62
|
127
|
54.10
|
|
2026-04-17
|
141
|
22
|
119
|
54.60
|
|
2026-04-15
|
10
|
33
|
-23
|
50.80
|
|
2026-04-14
|
0
|
178
|
-178
|
51.00
|
|
2026-04-09
|
10
|
32
|
-22
|
50.30
|
|
2026-04-08
|
8
|
42
|
-34
|
51.30
|
|
2026-04-07
|
17
|
3
|
14
|
50.10
|
|
2026-04-02
|
26
|
45
|
-19
|
50.30
|
|
2026-04-01
|
0
|
25
|
-25
|
50.40
|
|
2026-03-31
|
4
|
47
|
-43
|
49.25
|
|
2026-03-27
|
24
|
5
|
19
|
49.90
|
|
2026-03-26
|
0
|
16
|
-16
|
47.35
|
|
2026-03-25
|
0
|
6
|
-6
|
46.95
|
|
2026-03-18
|
4
|
10
|
-6
|
47.90
|
|
2026-03-12
|
10
|
0
|
10
|
47.00
|
|
2026-03-06
|
10
|
1
|
9
|
47.80
|
|
2026-03-04
|
27
|
6
|
21
|
45.45
|
|
2026-02-26
|
13
|
2
|
11
|
50.50
|
|
2026-02-24
|
11
|
0
|
11
|
49.25
|
|
2026-02-11
|
21
|
8
|
13
|
47.95
|
|
2026-02-09
|
0
|
27
|
-27
|
47.45
|
|
2026-02-05
|
40
|
3
|
37
|
47.90
|
|
2026-01-29
|
65
|
3
|
62
|
49.65
|
|
2026-01-26
|
70
|
0
|
70
|
51.70
|
|
2026-01-22
|
88
|
46
|
42
|
55.50
|
|
2026-01-21
|
101
|
60
|
41
|
57.30
|
|
2026-01-19
|
61
|
3
|
58
|
49.80
|
|
2026-01-15
|
1
|
38
|
-37
|
46.85
|
|
2026-01-14
|
4
|
18
|
-14
|
47.00
|
|
2026-01-12
|
6
|
0
|
6
|
46.00
|
|
2026-01-08
|
0
|
20
|
-20
|
44.95
|
|
2025-12-22
|
2
|
0
|
2
|
45.75
|
|
2025-12-11
|
4
|
0
|
4
|
45.75
|
|
2025-11-27
|
1
|
21
|
-20
|
47.10
|
|
2025-11-24
|
0
|
4
|
-4
|
45.75
|
|
2025-11-21
|
9
|
0
|
9
|
45.25
|
|
2025-11-19
|
10
|
0
|
10
|
46.15
|
|
2025-11-14
|
7
|
0
|
7
|
49.10
|
|
2025-11-13
|
0
|
6
|
-6
|
50.50
|
|
2025-11-12
|
0
|
33
|
-33
|
50.40
|
|
2025-11-11
|
24
|
0
|
24
|
51.00
|
|
2025-11-10
|
16
|
0
|
16
|
49.95
|
|
2025-11-04
|
4
|
47
|
-43
|
50.80
|
|
2025-11-03
|
34
|
140
|
-106
|
53.10
|
|
2025-10-22
|
101
|
13
|
88
|
52.70
|
|
2025-10-21
|
76
|
29
|
47
|
56.80
|
|
2025-10-20
|
4
|
39
|
-35
|
51.70
|
|
2025-10-17
|
18
|
31
|
-13
|
48.70
|
|
2025-10-14
|
11
|
35
|
-24
|
47.30
|
|
2025-10-13
|
11
|
2
|
9
|
48.45
|
|
2025-10-08
|
59
|
3
|
56
|
49.50
|
|
2025-10-07
|
15
|
120
|
-105
|
50.50
|
|
2025-10-03
|
67
|
21
|
46
|
51.30
|
|
2025-10-02
|
51
|
5
|
46
|
52.30
|
|
2025-09-30
|
65
|
26
|
39
|
53.00
|
|
2025-09-17
|
28
|
7
|
21
|
50.60
|
|
2025-08-20
|
0
|
20
|
-20
|
46.00
|
|
2025-08-18
|
0
|
29
|
-29
|
47.40
|
|
2025-08-15
|
46
|
0
|
46
|
47.60
|
|
2025-08-01
|
0
|
2
|
-2
|
42.15
|
|
2025-06-30
|
2
|
0
|
2
|
43.55
|
|
2025-05-16
|
0
|
3
|
-3
|
43.50
|
|
2025-04-21
|
1
|
0
|
1
|
37.15
|
|
2025-04-17
|
1
|
0
|
1
|
38.35
|
|
2025-03-24
|
6
|
0
|
6
|
46.90
|
|
2025-03-19
|
5
|
0
|
5
|
46.65
|
|
2025-03-03
|
2
|
0
|
2
|
46.40
|
|
2025-02-06
|
0
|
4
|
-4
|
46.60
|
|
2025-01-22
|
0
|
4
|
-4
|
45.70
|
|
2025-01-14
|
0
|
5
|
-5
|
44.30
|
|
2024-12-30
|
0
|
26
|
-26
|
46.55
|
|
2024-12-26
|
0
|
4
|
-4
|
47.45
|
|
2024-12-24
|
8
|
0
|
8
|
46.60
|
|
2024-12-16
|
1
|
14
|
-13
|
47.55
|
|
2024-12-09
|
112
|
1
|
111
|
52.70
|
|
2024-11-22
|
0
|
7
|
-7
|
49.90
|
| 合計 | 2832 | 2496 | 336 | |
