| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
31.85
|
|
2026-06-03
|
10
|
2
|
8
|
33.45
|
|
2026-05-25
|
0
|
25
|
-25
|
37.45
|
|
2026-05-22
|
6
|
30
|
-24
|
35.65
|
|
2026-05-21
|
0
|
10
|
-10
|
33.55
|
|
2026-05-18
|
0
|
10
|
-10
|
32.70
|
|
2026-05-13
|
1
|
27
|
-26
|
36.45
|
|
2026-05-11
|
5
|
29
|
-24
|
37.00
|
|
2026-05-08
|
5
|
33
|
-28
|
36.00
|
|
2026-05-07
|
17
|
42
|
-25
|
37.85
|
|
2026-05-06
|
19
|
96
|
-77
|
38.90
|
|
2026-05-05
|
13
|
70
|
-57
|
36.55
|
|
2026-05-04
|
4
|
74
|
-70
|
34.30
|
|
2026-04-30
|
0
|
28
|
-28
|
32.80
|
|
2026-04-29
|
0
|
38
|
-38
|
32.80
|
|
2026-04-28
|
0
|
36
|
-36
|
31.60
|
|
2026-04-24
|
0
|
29
|
-29
|
30.30
|
|
2026-04-23
|
10
|
66
|
-56
|
30.60
|
|
2026-04-22
|
2
|
60
|
-58
|
32.70
|
|
2026-04-20
|
0
|
30
|
-30
|
29.75
|
|
2026-04-15
|
21
|
7
|
14
|
23.85
|
|
2026-04-14
|
15
|
0
|
15
|
22.15
|
|
2026-04-13
|
32
|
0
|
32
|
21.55
|
|
2026-04-10
|
32
|
0
|
32
|
20.15
|
|
2026-03-24
|
0
|
9
|
-9
|
21.90
|
|
2026-03-20
|
0
|
30
|
-30
|
22.90
|
|
2026-03-19
|
0
|
26
|
-26
|
22.55
|
|
2026-03-10
|
0
|
3
|
-3
|
20.05
|
|
2026-02-06
|
0
|
2
|
-2
|
20.75
|
|
2026-02-04
|
2
|
0
|
2
|
21.40
|
|
2026-01-28
|
0
|
5
|
-5
|
22.35
|
|
2026-01-21
|
0
|
30
|
-30
|
23.45
|
|
2025-12-31
|
4
|
0
|
4
|
21.25
|
|
2025-12-19
|
3
|
0
|
3
|
20.35
|
|
2025-12-16
|
16
|
0
|
16
|
20.30
|
|
2025-12-15
|
4
|
0
|
4
|
20.90
|
|
2025-11-10
|
4
|
0
|
4
|
19.75
|
|
2025-10-23
|
0
|
10
|
-10
|
22.15
|
|
2025-10-22
|
0
|
10
|
-10
|
22.65
|
|
2025-09-30
|
0
|
20
|
-20
|
22.15
|
|
2025-09-25
|
0
|
11
|
-11
|
22.65
|
|
2025-09-24
|
0
|
10
|
-10
|
22.85
|
|
2025-09-23
|
0
|
10
|
-10
|
22.95
|
|
2025-09-19
|
1
|
21
|
-20
|
23.60
|
|
2025-09-18
|
3
|
38
|
-35
|
25.00
|
|
2025-09-17
|
0
|
20
|
-20
|
23.75
|
|
2025-09-16
|
0
|
20
|
-20
|
22.65
|
|
2025-09-15
|
0
|
20
|
-20
|
22.90
|
|
2025-09-12
|
0
|
20
|
-20
|
22.55
|
|
2025-09-10
|
0
|
7
|
-7
|
22.80
|
|
2025-09-08
|
9
|
24
|
-15
|
24.20
|
|
2025-09-05
|
2
|
20
|
-18
|
23.80
|
|
2025-09-04
|
4
|
21
|
-17
|
23.40
|
|
2025-09-03
|
0
|
20
|
-20
|
23.00
|
|
2025-08-29
|
0
|
20
|
-20
|
23.35
|
|
2025-08-28
|
5
|
13
|
-8
|
23.65
|
|
2025-08-27
|
1
|
31
|
-30
|
24.00
|
|
2025-08-26
|
2
|
31
|
-29
|
22.55
|
|
2025-08-25
|
1
|
31
|
-30
|
22.55
|
|
2025-08-22
|
0
|
37
|
-37
|
22.90
|
|
2025-08-21
|
7
|
29
|
-22
|
23.00
|
|
2025-08-13
|
2
|
30
|
-28
|
21.30
|
|
2025-08-12
|
2
|
31
|
-29
|
19.40
|
|
2025-08-08
|
2
|
20
|
-18
|
19.35
|
|
2025-08-05
|
0
|
9
|
-9
|
15.85
|
|
2025-07-23
|
0
|
3
|
-3
|
16.05
|
|
2025-07-22
|
0
|
6
|
-6
|
15.85
|
|
2025-07-21
|
0
|
4
|
-4
|
16.25
|
|
2025-07-18
|
0
|
7
|
-7
|
16.35
|
|
2025-07-07
|
3
|
0
|
3
|
15.90
|
|
2025-06-20
|
5
|
0
|
5
|
15.30
|
|
2025-06-16
|
0
|
2
|
-2
|
15.15
|
|
2025-05-06
|
0
|
2
|
-2
|
17.20
|
|
2025-05-02
|
3
|
0
|
3
|
17.90
|
|
2025-03-05
|
0
|
11
|
-11
|
23.60
|
|
2024-12-03
|
24
|
36
|
-12
|
28.35
|
|
2024-12-02
|
13
|
0
|
13
|
26.55
|
|
2024-11-18
|
23
|
4
|
19
|
27.75
|
|
2024-11-14
|
27
|
0
|
27
|
29.75
|
|
2024-10-22
|
9
|
0
|
9
|
32.20
|
|
2024-10-18
|
8
|
0
|
8
|
30.95
|
|
2024-10-11
|
12
|
1
|
11
|
29.95
|
|
2024-08-09
|
2
|
39
|
-37
|
36.05
|
|
2024-07-31
|
13
|
65
|
-52
|
38.40
|
|
2024-07-26
|
14
|
39
|
-25
|
33.95
|
|
2024-07-10
|
2
|
20
|
-18
|
29.65
|
|
2024-07-09
|
5
|
18
|
-13
|
29.35
|
|
2024-07-08
|
0
|
9
|
-9
|
30.45
|
|
2024-07-05
|
0
|
27
|
-27
|
31.20
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-27
|
5
|
0
|
5
|
29.65
|
| 合計 | 434 | 1741 | -1307 | |
