| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
201.00
|
|
2026-06-04
|
9
|
3
|
6
|
206.00
|
|
2026-05-14
|
15
|
5
|
10
|
214.50
|
|
2026-05-13
|
17
|
3
|
14
|
210.50
|
|
2026-05-05
|
22
|
10
|
12
|
207.50
|
|
2026-04-28
|
3
|
12
|
-9
|
196.50
|
|
2026-04-23
|
5
|
24
|
-19
|
203.50
|
|
2026-04-14
|
1
|
16
|
-15
|
191.00
|
|
2026-03-30
|
4
|
0
|
4
|
171.50
|
|
2026-03-27
|
6
|
2
|
4
|
177.50
|
|
2026-03-26
|
4
|
15
|
-11
|
174.50
|
|
2026-03-23
|
20
|
1
|
19
|
177.00
|
|
2026-03-20
|
3
|
0
|
3
|
176.00
|
|
2026-03-19
|
1
|
4
|
-3
|
177.50
|
|
2026-03-16
|
5
|
2
|
3
|
176.50
|
|
2026-03-13
|
8
|
2
|
6
|
180.00
|
|
2026-03-10
|
5
|
1
|
4
|
182.00
|
|
2026-02-26
|
1
|
10
|
-9
|
193.00
|
|
2026-01-08
|
2
|
14
|
-12
|
190.00
|
|
2025-12-26
|
11
|
17
|
-6
|
199.00
|
|
2025-12-23
|
20
|
9
|
11
|
200.50
|
|
2025-12-16
|
1
|
20
|
-19
|
214.00
|
|
2025-11-06
|
5
|
2
|
3
|
166.50
|
|
2025-11-04
|
14
|
3
|
11
|
162.50
|
|
2025-10-30
|
3
|
17
|
-14
|
172.50
|
|
2025-10-28
|
16
|
1
|
15
|
173.50
|
|
2025-10-23
|
12
|
2
|
10
|
172.00
|
|
2025-10-16
|
35
|
11
|
24
|
178.50
|
|
2025-10-09
|
2
|
12
|
-10
|
170.00
|
|
2025-10-08
|
10
|
1
|
9
|
173.00
|
|
2025-09-22
|
10
|
1
|
9
|
156.50
|
|
2025-09-15
|
6
|
1
|
5
|
155.50
|
|
2025-09-12
|
13
|
5
|
8
|
161.00
|
|
2025-09-09
|
3
|
15
|
-12
|
169.50
|
|
2025-08-21
|
2
|
52
|
-50
|
169.00
|
|
2025-08-20
|
34
|
11
|
23
|
169.00
|
|
2025-08-18
|
10
|
0
|
10
|
169.00
|
|
2025-08-13
|
20
|
9
|
11
|
169.00
|
|
2025-08-11
|
18
|
8
|
10
|
171.50
|
|
2025-08-06
|
24
|
1
|
23
|
172.00
|
|
2025-08-04
|
10
|
28
|
-18
|
166.00
|
|
2025-07-28
|
41
|
18
|
23
|
164.00
|
|
2025-07-18
|
4
|
24
|
-20
|
160.50
|
|
2025-07-16
|
29
|
4
|
25
|
160.00
|
|
2025-07-10
|
6
|
22
|
-16
|
161.50
|
|
2025-06-16
|
42
|
61
|
-19
|
141.50
|
|
2025-06-13
|
40
|
13
|
27
|
140.00
|
|
2025-05-27
|
2
|
20
|
-18
|
126.50
|
|
2025-05-26
|
2
|
10
|
-8
|
128.50
|
|
2025-05-15
|
7
|
19
|
-12
|
130.00
|
|
2025-05-13
|
7
|
51
|
-44
|
124.50
|
|
2025-05-12
|
25
|
2
|
23
|
119.00
|
|
2025-05-07
|
10
|
0
|
10
|
103.50
|
|
2025-05-06
|
10
|
0
|
10
|
103.50
|
|
2025-05-05
|
0
|
30
|
-30
|
102.00
|
|
2025-05-02
|
10
|
2
|
8
|
105.00
|
|
2025-04-25
|
1
|
9
|
-8
|
96.70
|
|
2025-04-23
|
0
|
4
|
-4
|
94.70
|
|
2025-04-21
|
0
|
20
|
-20
|
89.20
|
|
2025-04-16
|
12
|
9
|
3
|
92.50
|
|
2025-04-14
|
5
|
0
|
5
|
93.50
|
|
2025-04-11
|
3
|
0
|
3
|
93.40
|
|
2025-03-31
|
25
|
0
|
25
|
103.00
|
|
2025-03-07
|
4
|
0
|
4
|
125.50
|
|
2025-03-04
|
3
|
21
|
-18
|
130.00
|
|
2025-02-27
|
24
|
5
|
19
|
132.00
|
|
2025-02-14
|
6
|
16
|
-10
|
124.50
|
|
2025-02-11
|
12
|
1
|
11
|
119.50
|
|
2025-01-20
|
22
|
6
|
16
|
138.50
|
|
2025-01-16
|
29
|
48
|
-19
|
146.50
|
|
2025-01-13
|
41
|
75
|
-34
|
132.00
|
|
2025-01-09
|
5
|
33
|
-28
|
132.50
|
|
2025-01-07
|
37
|
8
|
29
|
134.00
|
|
2024-12-31
|
9
|
1
|
8
|
127.00
|
|
2024-12-30
|
1
|
11
|
-10
|
124.50
|
|
2024-12-25
|
36
|
4
|
32
|
135.00
|
|
2024-12-24
|
36
|
6
|
30
|
133.00
|
|
2024-12-18
|
57
|
4
|
53
|
122.50
|
|
2024-12-05
|
11
|
0
|
11
|
125.50
|
|
2024-12-03
|
15
|
0
|
15
|
125.50
|
|
2024-11-22
|
1
|
26
|
-25
|
135.00
|
|
2024-11-13
|
44
|
11
|
33
|
144.00
|
|
2024-11-12
|
16
|
6
|
10
|
138.00
|
|
2024-10-23
|
19
|
55
|
-36
|
146.50
|
|
2024-10-22
|
35
|
8
|
27
|
133.50
|
|
2024-10-01
|
40
|
0
|
40
|
101.50
|
|
2024-09-26
|
0
|
42
|
-42
|
101.00
|
|
2024-09-12
|
3
|
0
|
3
|
101.00
|
|
2024-09-04
|
1
|
6
|
-5
|
100.50
|
|
2024-08-14
|
26
|
3
|
23
|
99.50
|
|
2024-08-02
|
0
|
4
|
-4
|
89.60
|
|
2024-07-26
|
0
|
3
|
-3
|
93.30
|
|
2024-07-01
|
22
|
0
|
22
|
113.50
|
|
2024-06-26
|
0
|
25
|
-25
|
112.00
|
|
2024-06-13
|
0
|
4
|
-4
|
103.00
|
| 合計 | 1252 | 1101 | 151 | |
