| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
786.00
|
|
2026-06-02
|
12
|
0
|
12
|
807.00
|
|
2026-06-01
|
10
|
2
|
8
|
825.00
|
|
2026-05-22
|
18
|
3
|
15
|
896.00
|
|
2026-05-21
|
8
|
59
|
-51
|
933.00
|
|
2026-05-15
|
9
|
31
|
-22
|
875.00
|
|
2026-05-14
|
2
|
12
|
-10
|
818.00
|
|
2026-05-13
|
10
|
3
|
7
|
823.00
|
|
2026-05-11
|
10
|
2
|
8
|
807.00
|
|
2026-05-08
|
13
|
6
|
7
|
802.00
|
|
2026-05-06
|
23
|
8
|
15
|
835.00
|
|
2026-04-29
|
8
|
16
|
-8
|
877.00
|
|
2026-04-27
|
40
|
2
|
38
|
875.00
|
|
2026-04-24
|
27
|
0
|
27
|
909.00
|
|
2026-04-22
|
11
|
19
|
-8
|
932.00
|
|
2026-04-21
|
34
|
13
|
21
|
916.00
|
|
2026-04-17
|
5
|
14
|
-9
|
957.00
|
|
2026-04-07
|
0
|
12
|
-12
|
801.00
|
|
2026-03-26
|
26
|
51
|
-25
|
784.00
|
|
2026-03-23
|
18
|
5
|
13
|
702.00
|
|
2026-03-16
|
17
|
2
|
15
|
701.00
|
|
2026-03-13
|
2
|
35
|
-33
|
698.00
|
|
2026-03-12
|
1
|
26
|
-25
|
642.00
|
|
2026-03-11
|
1
|
30
|
-29
|
633.00
|
|
2026-03-10
|
5
|
47
|
-42
|
576.00
|
|
2026-03-05
|
30
|
12
|
18
|
681.00
|
|
2026-03-04
|
92
|
16
|
76
|
640.00
|
|
2026-02-25
|
0
|
11
|
-11
|
519.00
|
|
2026-02-11
|
6
|
1
|
5
|
485.00
|
|
2026-01-23
|
5
|
0
|
5
|
493.00
|
|
2026-01-09
|
5
|
0
|
5
|
509.00
|
|
2025-12-26
|
0
|
5
|
-5
|
500.00
|
|
2025-12-19
|
3
|
13
|
-10
|
514.00
|
|
2025-12-17
|
9
|
0
|
9
|
485.00
|
|
2025-12-12
|
4
|
27
|
-23
|
527.00
|
|
2025-12-09
|
7
|
0
|
7
|
469.00
|
|
2025-11-13
|
15
|
0
|
15
|
457.00
|
|
2025-11-11
|
6
|
0
|
6
|
480.50
|
|
2025-11-07
|
12
|
2
|
10
|
496.50
|
|
2025-10-28
|
0
|
6
|
-6
|
527.00
|
|
2025-10-13
|
0
|
11
|
-11
|
507.00
|
|
2025-09-12
|
5
|
17
|
-12
|
586.00
|
|
2025-09-04
|
22
|
3
|
19
|
600.00
|
|
2025-09-01
|
29
|
5
|
24
|
598.00
|
|
2025-08-25
|
2
|
10
|
-8
|
487.00
|
|
2025-08-15
|
9
|
0
|
9
|
465.00
|
|
2025-07-31
|
15
|
2
|
13
|
485.00
|
|
2025-07-14
|
3
|
0
|
3
|
504.00
|
|
2025-06-09
|
0
|
13
|
-13
|
550.00
|
|
2025-05-15
|
6
|
23
|
-17
|
537.00
|
|
2025-05-09
|
4
|
13
|
-9
|
436.50
|
|
2025-05-08
|
6
|
46
|
-40
|
427.00
|
|
2025-05-07
|
9
|
0
|
9
|
408.00
|
|
2025-04-30
|
27
|
1
|
26
|
411.00
|
|
2025-04-29
|
30
|
1
|
29
|
425.50
|
|
2025-04-28
|
28
|
4
|
24
|
425.50
|
|
2025-04-16
|
13
|
2
|
11
|
390.50
|
|
2025-03-21
|
3
|
47
|
-44
|
561.00
|
|
2025-03-19
|
29
|
9
|
20
|
568.00
|
|
2025-03-10
|
10
|
188
|
-178
|
502.00
|
|
2025-03-07
|
48
|
10
|
38
|
535.00
|
|
2025-03-05
|
143
|
19
|
124
|
511.00
|
|
2025-02-26
|
1
|
10
|
-9
|
430.00
|
|
2025-02-25
|
1
|
4
|
-3
|
417.50
|
|
2025-02-24
|
1
|
16
|
-15
|
425.50
|
|
2025-02-11
|
0
|
11
|
-11
|
368.50
|
|
2025-02-10
|
3
|
0
|
3
|
369.00
|
|
2025-02-06
|
1
|
6
|
-5
|
372.00
|
|
2025-02-05
|
5
|
2
|
3
|
356.50
|
|
2025-02-04
|
9
|
0
|
9
|
355.00
|
|
2025-01-16
|
2
|
1
|
1
|
342.50
|
|
2025-01-15
|
4
|
0
|
4
|
334.00
|
|
2025-01-13
|
11
|
1
|
10
|
330.50
|
|
2025-01-09
|
12
|
2
|
10
|
355.00
|
|
2025-01-08
|
9
|
1
|
8
|
364.50
|
|
2025-01-07
|
19
|
1
|
18
|
370.00
|
|
2025-01-06
|
3
|
0
|
3
|
382.00
|
|
2025-01-03
|
3
|
65
|
-62
|
380.50
|
|
2024-12-11
|
5
|
39
|
-34
|
437.00
|
|
2024-11-18
|
5
|
0
|
5
|
349.00
|
|
2024-11-11
|
1
|
4
|
-3
|
387.00
|
|
2024-11-01
|
0
|
3
|
-3
|
364.00
|
|
2024-10-25
|
1
|
3
|
-2
|
356.50
|
|
2024-10-22
|
0
|
2
|
-2
|
364.00
|
|
2024-10-11
|
0
|
4
|
-4
|
370.00
|
|
2024-10-04
|
7
|
0
|
7
|
371.00
|
|
2024-09-04
|
0
|
6
|
-6
|
327.00
|
|
2024-08-16
|
2
|
0
|
2
|
332.50
|
|
2024-08-14
|
0
|
8
|
-8
|
324.00
|
|
2024-07-30
|
8
|
18
|
-10
|
327.00
|
|
2024-07-19
|
5
|
0
|
5
|
366.50
|
|
2024-06-26
|
0
|
12
|
-12
|
403.00
|
|
2024-06-24
|
0
|
10
|
-10
|
384.50
|
|
2024-06-18
|
7
|
0
|
7
|
395.00
|
|
2024-06-12
|
7
|
0
|
7
|
393.00
|
|
2024-06-11
|
1
|
14
|
-13
|
397.50
|
|
2024-06-07
|
0
|
3
|
-3
|
371.00
|
| 合計 | 1083 | 1162 | -79 | |
