| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
31
|
6
|
868.00
|
|
2026-06-04
|
12
|
23
|
-11
|
872.00
|
|
2026-06-03
|
15
|
4
|
11
|
845.00
|
|
2026-05-28
|
22
|
38
|
-16
|
877.00
|
|
2026-05-27
|
15
|
1
|
14
|
876.00
|
|
2026-05-26
|
7
|
0
|
7
|
908.00
|
|
2026-05-25
|
12
|
37
|
-25
|
916.00
|
|
2026-05-22
|
5
|
11
|
-6
|
875.00
|
|
2026-05-21
|
7
|
26
|
-19
|
861.00
|
|
2026-05-20
|
10
|
5
|
5
|
826.00
|
|
2026-05-19
|
34
|
13
|
21
|
842.00
|
|
2026-05-18
|
8
|
22
|
-14
|
900.00
|
|
2026-05-14
|
35
|
110
|
-75
|
929.00
|
|
2026-05-13
|
17
|
50
|
-33
|
966.00
|
|
2026-05-12
|
35
|
24
|
11
|
952.00
|
|
2026-05-07
|
11
|
25
|
-14
|
797.00
|
|
2026-05-06
|
11
|
22
|
-11
|
803.00
|
|
2026-04-28
|
32
|
8
|
24
|
738.00
|
|
2026-04-27
|
47
|
27
|
20
|
736.00
|
|
2026-04-21
|
38
|
9
|
29
|
770.00
|
|
2026-04-16
|
27
|
10
|
17
|
704.00
|
|
2026-04-14
|
36
|
28
|
8
|
683.00
|
|
2026-04-13
|
43
|
16
|
27
|
702.00
|
|
2026-04-01
|
7
|
20
|
-13
|
465.00
|
|
2026-03-30
|
18
|
10
|
8
|
479.00
|
|
2026-03-18
|
5
|
33
|
-28
|
417.50
|
|
2026-03-17
|
29
|
16
|
13
|
408.00
|
|
2026-03-11
|
7
|
41
|
-34
|
371.50
|
|
2026-03-03
|
23
|
11
|
12
|
364.50
|
|
2026-02-25
|
36
|
1
|
35
|
360.00
|
|
2026-02-04
|
1
|
4
|
-3
|
324.00
|
|
2026-02-02
|
1
|
5
|
-4
|
318.00
|
|
2026-01-07
|
8
|
0
|
8
|
350.50
|
|
2025-12-12
|
9
|
5
|
4
|
337.00
|
|
2025-12-08
|
8
|
3
|
5
|
325.00
|
|
2025-12-04
|
5
|
0
|
5
|
313.50
|
|
2025-12-01
|
0
|
2
|
-2
|
310.00
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-11-24
|
0
|
5
|
-5
|
304.00
|
|
2025-11-20
|
0
|
2
|
-2
|
312.50
|
|
2025-10-20
|
6
|
1
|
5
|
370.50
|
|
2025-10-02
|
12
|
2
|
10
|
378.50
|
|
2025-09-24
|
13
|
65
|
-52
|
426.50
|
|
2025-09-23
|
9
|
30
|
-21
|
388.00
|
|
2025-09-18
|
8
|
19
|
-11
|
373.50
|
|
2025-09-16
|
5
|
2
|
3
|
356.00
|
|
2025-09-10
|
12
|
2
|
10
|
380.00
|
|
2025-09-05
|
14
|
4
|
10
|
385.00
|
|
2025-09-04
|
3
|
10
|
-7
|
373.00
|
|
2025-08-27
|
2
|
45
|
-43
|
383.00
|
|
2025-08-18
|
2
|
11
|
-9
|
353.50
|
|
2025-08-12
|
37
|
2
|
35
|
360.50
|
|
2025-08-07
|
2
|
55
|
-53
|
373.00
|
|
2025-07-29
|
1
|
11
|
-10
|
338.50
|
|
2025-07-25
|
12
|
0
|
12
|
339.00
|
|
2025-07-23
|
5
|
0
|
5
|
344.00
|
|
2025-07-02
|
6
|
1
|
5
|
349.50
|
|
2025-04-15
|
14
|
2
|
12
|
258.00
|
|
2025-04-11
|
10
|
22
|
-12
|
237.50
|
|
2025-04-07
|
0
|
4
|
-4
|
252.00
|
|
2025-03-14
|
0
|
2
|
-2
|
337.00
|
|
2025-03-13
|
1
|
6
|
-5
|
345.00
|
|
2025-02-26
|
0
|
11
|
-11
|
356.00
|
|
2025-02-21
|
1
|
5
|
-4
|
370.50
|
|
2025-02-06
|
6
|
0
|
6
|
351.00
|
|
2025-02-03
|
6
|
0
|
6
|
346.00
|
|
2025-01-07
|
11
|
0
|
11
|
405.00
|
|
2024-12-16
|
7
|
2
|
5
|
407.50
|
|
2024-11-29
|
7
|
3
|
4
|
415.00
|
|
2024-11-27
|
9
|
61
|
-52
|
414.50
|
|
2024-11-25
|
1
|
14
|
-13
|
427.00
|
|
2024-11-22
|
15
|
3
|
12
|
432.50
|
|
2024-11-15
|
6
|
19
|
-13
|
436.00
|
|
2024-11-08
|
1
|
10
|
-9
|
465.50
|
|
2024-11-07
|
66
|
4
|
62
|
459.00
|
|
2024-11-04
|
10
|
3
|
7
|
458.00
|
|
2024-10-24
|
17
|
4
|
13
|
462.00
|
|
2024-10-23
|
4
|
14
|
-10
|
476.50
|
|
2024-10-22
|
16
|
1
|
15
|
473.00
|
|
2024-09-27
|
4
|
23
|
-19
|
439.50
|
|
2024-08-26
|
64
|
17
|
47
|
435.00
|
|
2024-08-23
|
15
|
27
|
-12
|
468.50
|
|
2024-08-05
|
22
|
10
|
12
|
354.50
|
|
2024-07-30
|
2
|
19
|
-17
|
405.50
|
|
2024-07-29
|
18
|
5
|
13
|
382.00
|
|
2024-07-22
|
41
|
82
|
-41
|
391.00
|
|
2024-07-15
|
2
|
11
|
-9
|
423.50
|
|
2024-07-12
|
28
|
13
|
15
|
411.50
|
|
2024-07-04
|
16
|
48
|
-32
|
410.50
|
|
2024-07-01
|
11
|
49
|
-38
|
388.50
|
|
2024-06-25
|
10
|
3
|
7
|
335.00
|
| 合計 | 1266 | 1455 | -189 | |
