| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
4285.00
|
|
2026-05-29
|
9
|
2
|
7
|
4415.00
|
|
2026-05-28
|
8
|
19
|
-11
|
4300.00
|
|
2026-05-13
|
14
|
52
|
-38
|
4780.00
|
|
2026-05-12
|
25
|
1
|
24
|
5310.00
|
|
2026-05-08
|
26
|
13
|
13
|
4890.00
|
|
2026-05-07
|
27
|
9
|
18
|
4795.00
|
|
2026-05-05
|
6
|
13
|
-7
|
4150.00
|
|
2026-04-30
|
17
|
6
|
11
|
4135.00
|
|
2026-04-21
|
0
|
21
|
-21
|
3985.00
|
|
2026-04-10
|
23
|
8
|
15
|
3025.00
|
|
2026-03-30
|
25
|
7
|
18
|
2750.00
|
|
2026-01-14
|
9
|
39
|
-30
|
3460.00
|
|
2026-01-09
|
1
|
8
|
-7
|
3570.00
|
|
2025-12-24
|
7
|
2
|
5
|
3180.00
|
|
2025-12-12
|
7
|
2
|
5
|
3220.00
|
|
2025-11-18
|
13
|
2
|
11
|
3250.00
|
|
2025-11-10
|
4
|
11
|
-7
|
3715.00
|
|
2025-10-15
|
13
|
5
|
8
|
3080.00
|
|
2025-09-23
|
8
|
2
|
6
|
3700.00
|
|
2025-09-22
|
4
|
10
|
-6
|
3760.00
|
|
2025-09-18
|
7
|
0
|
7
|
3720.00
|
|
2025-09-12
|
15
|
5
|
10
|
3790.00
|
|
2025-09-10
|
4
|
10
|
-6
|
3940.00
|
|
2025-09-09
|
6
|
3
|
3
|
3915.00
|
|
2025-09-05
|
0
|
5
|
-5
|
3970.00
|
|
2025-09-04
|
10
|
0
|
10
|
3850.00
|
|
2025-09-01
|
9
|
4
|
5
|
3915.00
|
|
2025-08-01
|
1
|
8
|
-7
|
3895.00
|
|
2025-07-30
|
3
|
11
|
-8
|
3750.00
|
|
2025-07-24
|
6
|
25
|
-19
|
3975.00
|
|
2025-07-21
|
26
|
7
|
19
|
3780.00
|
|
2025-07-08
|
3
|
15
|
-12
|
3215.00
|
|
2025-07-07
|
3
|
21
|
-18
|
3220.00
|
|
2025-07-03
|
97
|
51
|
46
|
3175.00
|
|
2025-07-01
|
21
|
42
|
-21
|
3185.00
|
|
2025-06-30
|
34
|
15
|
19
|
3095.00
|
|
2025-06-18
|
11
|
5
|
6
|
2805.00
|
|
2025-06-17
|
8
|
19
|
-11
|
2815.00
|
|
2025-06-16
|
4
|
15
|
-11
|
2805.00
|
|
2025-06-02
|
5
|
131
|
-126
|
2720.00
|
|
2025-05-26
|
15
|
3
|
12
|
2855.00
|
|
2025-05-23
|
19
|
8
|
11
|
2970.00
|
|
2025-05-21
|
66
|
4
|
62
|
2980.00
|
|
2025-05-14
|
56
|
5
|
51
|
2755.00
|
|
2025-05-09
|
48
|
76
|
-28
|
2300.00
|
|
2025-05-07
|
58
|
67
|
-9
|
2230.00
|
|
2025-05-06
|
58
|
25
|
33
|
2275.00
|
|
2025-05-05
|
17
|
10
|
7
|
2275.00
|
|
2025-04-24
|
8
|
14
|
-6
|
2110.00
|
|
2025-04-22
|
11
|
89
|
-78
|
1995.00
|
|
2025-04-21
|
7
|
57
|
-50
|
2105.00
|
|
2025-04-18
|
24
|
2
|
22
|
2205.00
|
|
2025-04-17
|
55
|
26
|
29
|
2215.00
|
|
2025-04-16
|
14
|
26
|
-12
|
2170.00
|
|
2025-04-15
|
50
|
39
|
11
|
2360.00
|
|
2025-04-14
|
101
|
8
|
93
|
2230.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2135.00
|
|
2025-04-08
|
4
|
12
|
-8
|
2160.00
|
|
2025-04-02
|
8
|
2
|
6
|
2660.00
|
|
2025-03-31
|
6
|
46
|
-40
|
2740.00
|
|
2025-03-24
|
41
|
0
|
41
|
2785.00
|
|
2025-03-14
|
1
|
21
|
-20
|
2795.00
|
|
2025-03-11
|
30
|
91
|
-61
|
2920.00
|
|
2025-03-10
|
25
|
154
|
-129
|
2855.00
|
|
2025-03-07
|
17
|
112
|
-95
|
2945.00
|
|
2025-03-06
|
8
|
20
|
-12
|
2890.00
|
|
2025-03-04
|
10
|
4
|
6
|
3025.00
|
|
2025-02-25
|
5
|
14
|
-9
|
3305.00
|
|
2025-02-21
|
15
|
4
|
11
|
3450.00
|
|
2025-02-17
|
18
|
1
|
17
|
3590.00
|
|
2025-02-11
|
8
|
1
|
7
|
3525.00
|
|
2025-02-03
|
13
|
3
|
10
|
2950.00
|
|
2025-01-06
|
20
|
8
|
12
|
3095.00
|
|
2024-12-24
|
11
|
19
|
-8
|
3240.00
|
|
2024-12-23
|
40
|
16
|
24
|
3315.00
|
|
2024-12-20
|
20
|
162
|
-142
|
3235.00
|
|
2024-12-16
|
80
|
59
|
21
|
3020.00
|
|
2024-12-11
|
16
|
7
|
9
|
2675.00
|
|
2024-12-09
|
55
|
15
|
40
|
2675.00
|
|
2024-12-06
|
146
|
57
|
89
|
2560.00
|
|
2024-11-26
|
13
|
6
|
7
|
2250.00
|
|
2024-11-19
|
6
|
48
|
-42
|
2355.00
|
|
2024-11-18
|
7
|
16
|
-9
|
2270.00
|
|
2024-11-14
|
6
|
25
|
-19
|
2305.00
|
|
2024-11-13
|
10
|
53
|
-43
|
2290.00
|
|
2024-11-12
|
17
|
89
|
-72
|
2315.00
|
|
2024-11-11
|
46
|
28
|
18
|
2435.00
|
|
2024-11-07
|
147
|
13
|
134
|
2410.00
|
|
2024-11-06
|
7
|
28
|
-21
|
2410.00
|
|
2024-10-23
|
15
|
3
|
12
|
2020.00
|
|
2024-10-22
|
17
|
6
|
11
|
2045.00
|
|
2024-10-14
|
9
|
3
|
6
|
1920.00
|
|
2024-09-27
|
15
|
7
|
8
|
2020.00
|
|
2024-09-20
|
7
|
3
|
4
|
2325.00
|
|
2024-09-06
|
14
|
6
|
8
|
2430.00
|
|
2024-09-05
|
15
|
72
|
-57
|
2340.00
|
|
2024-09-04
|
9
|
2
|
7
|
2395.00
|
|
2024-08-30
|
20
|
8
|
12
|
2650.00
|
|
2024-08-29
|
33
|
2
|
31
|
2710.00
|
|
2024-08-28
|
62
|
48
|
14
|
2645.00
|
|
2024-08-27
|
43
|
13
|
30
|
2670.00
|
|
2024-08-26
|
23
|
75
|
-52
|
2510.00
|
|
2024-08-22
|
86
|
5
|
81
|
2630.00
|
|
2024-08-21
|
2
|
24
|
-22
|
2475.00
|
|
2024-08-19
|
48
|
5
|
43
|
2475.00
|
|
2024-08-05
|
7
|
82
|
-75
|
2105.00
|
|
2024-08-02
|
6
|
74
|
-68
|
2335.00
|
|
2024-08-01
|
7
|
15
|
-8
|
2590.00
|
|
2024-07-18
|
2
|
14
|
-12
|
2820.00
|
|
2024-07-16
|
16
|
8
|
8
|
2920.00
|
|
2024-07-01
|
15
|
8
|
7
|
2495.00
|
|
2024-06-27
|
16
|
46
|
-30
|
2450.00
|
|
2024-06-25
|
5
|
33
|
-28
|
2575.00
|
|
2024-06-21
|
10
|
25
|
-15
|
2680.00
|
|
2024-06-11
|
8
|
35
|
-27
|
2675.00
|
|
2024-06-06
|
7
|
1
|
6
|
2895.00
|
| 合計 | 2510 | 2848 | -338 | |
