| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
18.30
|
|
2026-06-02
|
47
|
1
|
46
|
19.10
|
|
2026-06-01
|
2
|
59
|
-57
|
19.90
|
|
2026-05-29
|
20
|
0
|
20
|
18.25
|
|
2026-05-27
|
13
|
0
|
13
|
16.05
|
|
2026-05-25
|
38
|
1
|
37
|
16.00
|
|
2026-05-05
|
6
|
0
|
6
|
20.05
|
|
2026-04-10
|
6
|
0
|
6
|
17.30
|
|
2026-03-31
|
7
|
0
|
7
|
21.65
|
|
2026-03-17
|
0
|
8
|
-8
|
24.40
|
|
2026-03-06
|
0
|
6
|
-6
|
23.05
|
|
2026-02-24
|
0
|
21
|
-21
|
25.00
|
|
2026-02-06
|
6
|
0
|
6
|
25.50
|
|
2025-12-15
|
12
|
0
|
12
|
26.30
|
|
2025-12-09
|
0
|
42
|
-42
|
26.00
|
|
2025-11-28
|
6
|
0
|
6
|
26.10
|
|
2025-11-18
|
115
|
5
|
110
|
26.30
|
|
2025-11-17
|
1
|
173
|
-172
|
27.15
|
|
2025-10-27
|
5
|
0
|
5
|
37.75
|
|
2025-10-23
|
11
|
0
|
11
|
37.75
|
|
2025-10-07
|
0
|
14
|
-14
|
33.95
|
|
2025-09-30
|
0
|
10
|
-10
|
35.15
|
|
2025-09-26
|
13
|
0
|
13
|
33.75
|
|
2025-09-25
|
5
|
0
|
5
|
34.65
|
|
2025-09-19
|
6
|
0
|
6
|
34.70
|
|
2025-09-05
|
17
|
0
|
17
|
34.60
|
|
2025-08-25
|
6
|
0
|
6
|
36.55
|
|
2025-08-20
|
17
|
1
|
16
|
36.80
|
|
2025-08-06
|
0
|
52
|
-52
|
49.30
|
|
2025-08-05
|
50
|
0
|
50
|
49.60
|
|
2025-08-01
|
1
|
47
|
-46
|
48.40
|
|
2025-07-30
|
54
|
1
|
53
|
48.35
|
|
2025-07-29
|
1
|
31
|
-30
|
47.85
|
|
2025-07-28
|
2
|
51
|
-49
|
48.80
|
|
2025-07-25
|
4
|
21
|
-17
|
49.80
|
|
2025-07-15
|
1
|
88
|
-87
|
51.40
|
|
2025-07-10
|
18
|
0
|
18
|
46.10
|
|
2025-07-07
|
1
|
9
|
-8
|
46.05
|
|
2025-07-04
|
23
|
9
|
14
|
46.60
|
|
2025-07-01
|
20
|
0
|
20
|
47.30
|
|
2025-06-16
|
80
|
5
|
75
|
47.50
|
|
2025-05-23
|
32
|
2
|
30
|
53.00
|
|
2025-05-21
|
0
|
26
|
-26
|
52.50
|
|
2025-04-24
|
14
|
1
|
13
|
44.70
|
|
2025-04-10
|
0
|
27
|
-27
|
42.35
|
|
2025-04-02
|
9
|
1
|
8
|
52.70
|
|
2025-04-01
|
9
|
1
|
8
|
52.50
|
|
2025-03-07
|
25
|
1
|
24
|
68.20
|
|
2025-02-03
|
1
|
17
|
-16
|
61.40
|
|
2025-01-20
|
8
|
20
|
-12
|
58.10
|
|
2025-01-03
|
1
|
18
|
-17
|
60.50
|
|
2024-12-31
|
16
|
0
|
16
|
61.50
|
|
2024-12-26
|
2
|
50
|
-48
|
62.80
|
|
2024-12-25
|
1
|
35
|
-34
|
63.80
|
|
2024-12-24
|
0
|
69
|
-69
|
62.70
|
|
2024-12-20
|
5
|
50
|
-45
|
63.00
|
|
2024-12-18
|
1
|
50
|
-49
|
63.40
|
|
2024-12-17
|
2
|
102
|
-100
|
62.60
|
|
2024-12-16
|
1
|
105
|
-104
|
60.80
|
|
2024-11-21
|
16
|
72
|
-56
|
63.40
|
|
2024-11-15
|
14
|
56
|
-42
|
61.60
|
|
2024-11-13
|
25
|
64
|
-39
|
58.70
|
|
2024-11-08
|
32
|
1
|
31
|
52.40
|
|
2024-11-07
|
0
|
47
|
-47
|
52.90
|
|
2024-11-04
|
12
|
0
|
12
|
49.30
|
|
2024-10-28
|
10
|
0
|
10
|
50.70
|
|
2024-10-24
|
4
|
0
|
4
|
51.70
|
|
2024-10-18
|
5
|
38
|
-33
|
51.10
|
|
2024-10-17
|
2
|
11
|
-9
|
52.00
|
|
2024-10-16
|
10
|
29
|
-19
|
52.10
|
|
2024-10-11
|
65
|
1
|
64
|
50.70
|
|
2024-10-09
|
56
|
0
|
56
|
52.20
|
|
2024-10-08
|
40
|
0
|
40
|
52.90
|
|
2024-10-07
|
14
|
2
|
12
|
53.80
|
|
2024-10-04
|
47
|
6
|
41
|
53.20
|
|
2024-10-01
|
32
|
0
|
32
|
54.10
|
|
2024-09-30
|
84
|
0
|
84
|
54.00
|
|
2024-09-27
|
12
|
0
|
12
|
54.20
|
|
2024-09-25
|
15
|
1
|
14
|
54.90
|
|
2024-09-10
|
9
|
188
|
-179
|
49.35
|
|
2024-09-09
|
14
|
167
|
-153
|
51.10
|
|
2024-09-06
|
25
|
3
|
22
|
52.10
|
|
2024-09-03
|
1
|
125
|
-124
|
55.80
|
|
2024-09-02
|
0
|
28
|
-28
|
55.70
|
|
2024-08-30
|
28
|
5
|
23
|
55.30
|
|
2024-08-29
|
46
|
1
|
45
|
55.20
|
|
2024-08-28
|
33
|
2
|
31
|
56.20
|
|
2024-08-27
|
35
|
1
|
34
|
56.30
|
|
2024-08-26
|
69
|
7
|
62
|
55.70
|
|
2024-08-23
|
55
|
9
|
46
|
56.70
|
|
2024-08-22
|
91
|
7
|
84
|
56.50
|
|
2024-08-21
|
169
|
7
|
162
|
57.30
|
|
2024-08-19
|
70
|
30
|
40
|
55.10
|
|
2024-08-15
|
0
|
101
|
-101
|
53.90
|
|
2024-08-12
|
70
|
27
|
43
|
52.70
|
|
2024-08-09
|
3
|
68
|
-65
|
54.60
|
|
2024-08-05
|
6
|
154
|
-148
|
49.60
|
|
2024-08-02
|
54
|
5
|
49
|
55.10
|
|
2024-07-30
|
6
|
65
|
-59
|
56.50
|
|
2024-07-29
|
59
|
104
|
-45
|
55.90
|
|
2024-07-23
|
97
|
30
|
67
|
59.20
|
|
2024-07-19
|
100
|
16
|
84
|
61.40
|
|
2024-07-18
|
100
|
32
|
68
|
62.60
|
|
2024-07-17
|
58
|
3
|
55
|
62.70
|
|
2024-07-16
|
99
|
1
|
98
|
62.50
|
|
2024-07-15
|
225
|
28
|
197
|
63.90
|
|
2024-07-12
|
257
|
128
|
129
|
67.00
|
| 合計 | 3022 | 2901 | 121 | |
