| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
122
|
-122
|
35.60
|
|
2026-06-04
|
0
|
38
|
-38
|
35.40
|
|
2026-06-02
|
0
|
6
|
-6
|
34.70
|
|
2026-06-01
|
9
|
4
|
5
|
34.40
|
|
2026-05-29
|
0
|
6
|
-6
|
34.25
|
|
2026-05-28
|
0
|
5
|
-5
|
34.40
|
|
2026-05-26
|
0
|
7
|
-7
|
34.30
|
|
2026-05-25
|
0
|
7
|
-7
|
34.60
|
|
2026-05-22
|
0
|
6
|
-6
|
34.35
|
|
2026-05-21
|
0
|
8
|
-8
|
34.60
|
|
2026-05-20
|
0
|
4
|
-4
|
34.25
|
|
2026-05-19
|
0
|
3
|
-3
|
34.00
|
|
2026-05-18
|
1
|
13
|
-12
|
34.15
|
|
2026-05-13
|
0
|
14
|
-14
|
34.80
|
|
2026-05-12
|
0
|
10
|
-10
|
34.50
|
|
2026-05-11
|
26
|
0
|
26
|
34.50
|
|
2026-05-07
|
3
|
16
|
-13
|
34.60
|
|
2026-05-06
|
0
|
51
|
-51
|
33.45
|
|
2026-05-05
|
6
|
0
|
6
|
31.70
|
|
2026-05-04
|
9
|
2
|
7
|
31.65
|
|
2026-04-30
|
5
|
0
|
5
|
31.70
|
|
2026-04-29
|
0
|
1
|
-1
|
32.40
|
|
2026-04-24
|
5
|
2
|
3
|
32.30
|
|
2026-04-23
|
36
|
0
|
36
|
32.20
|
|
2026-04-22
|
15
|
0
|
15
|
32.40
|
|
2026-04-21
|
4
|
0
|
4
|
32.50
|
|
2026-04-20
|
15
|
0
|
15
|
32.50
|
|
2026-04-17
|
13
|
0
|
13
|
32.70
|
|
2026-04-16
|
11
|
1
|
10
|
33.00
|
|
2026-04-15
|
10
|
0
|
10
|
32.90
|
|
2026-04-14
|
31
|
0
|
31
|
32.65
|
|
2026-04-13
|
12
|
0
|
12
|
32.70
|
|
2026-04-10
|
6
|
0
|
6
|
32.80
|
|
2026-04-07
|
5
|
0
|
5
|
32.80
|
|
2026-04-02
|
4
|
0
|
4
|
32.85
|
|
2026-04-01
|
16
|
0
|
16
|
33.25
|
|
2026-03-30
|
0
|
2
|
-2
|
33.00
|
|
2026-03-27
|
0
|
3
|
-3
|
33.00
|
|
2026-03-26
|
4
|
0
|
4
|
33.00
|
|
2026-03-25
|
0
|
2
|
-2
|
33.10
|
|
2026-03-24
|
12
|
0
|
12
|
33.05
|
|
2026-03-23
|
5
|
0
|
5
|
33.05
|
|
2026-03-19
|
4
|
0
|
4
|
33.30
|
|
2026-03-16
|
4
|
1
|
3
|
33.60
|
|
2026-03-13
|
4
|
0
|
4
|
33.40
|
|
2026-03-11
|
0
|
4
|
-4
|
33.90
|
|
2026-03-09
|
6
|
2
|
4
|
33.65
|
|
2026-03-05
|
0
|
14
|
-14
|
33.60
|
|
2026-03-03
|
0
|
2
|
-2
|
34.00
|
|
2026-02-25
|
0
|
4
|
-4
|
34.35
|
|
2026-02-09
|
0
|
15
|
-15
|
33.80
|
|
2026-02-03
|
2
|
0
|
2
|
33.70
|
|
2026-01-05
|
0
|
12
|
-12
|
33.15
|
|
2025-12-31
|
2
|
1
|
1
|
33.40
|
|
2025-12-30
|
2
|
0
|
2
|
33.35
|
|
2025-12-26
|
2
|
0
|
2
|
33.45
|
|
2025-12-22
|
2
|
0
|
2
|
33.60
|
|
2025-12-19
|
6
|
0
|
6
|
33.60
|
|
2025-12-17
|
5
|
0
|
5
|
33.60
|
|
2025-12-10
|
4
|
0
|
4
|
34.00
|
|
2025-11-10
|
0
|
3
|
-3
|
33.70
|
|
2025-10-27
|
0
|
10
|
-10
|
33.90
|
|
2025-10-09
|
15
|
0
|
15
|
33.50
|
|
2025-10-08
|
18
|
0
|
18
|
33.55
|
|
2025-10-07
|
7
|
0
|
7
|
33.50
|
|
2025-10-03
|
13
|
0
|
13
|
33.50
|
|
2025-10-02
|
7
|
0
|
7
|
33.60
|
|
2025-10-01
|
4
|
0
|
4
|
33.65
|
|
2025-09-30
|
4
|
0
|
4
|
33.55
|
|
2025-09-26
|
7
|
0
|
7
|
33.50
|
|
2025-09-23
|
8
|
0
|
8
|
33.20
|
|
2025-09-22
|
9
|
0
|
9
|
33.30
|
|
2025-09-19
|
4
|
0
|
4
|
33.45
|
|
2025-09-18
|
2
|
0
|
2
|
33.40
|
|
2025-09-17
|
2
|
0
|
2
|
33.35
|
|
2025-09-16
|
4
|
0
|
4
|
33.30
|
|
2025-09-15
|
9
|
1
|
8
|
33.30
|
|
2025-09-12
|
6
|
4
|
2
|
33.45
|
|
2025-09-11
|
10
|
0
|
10
|
33.65
|
|
2025-09-10
|
3
|
0
|
3
|
33.70
|
|
2025-09-09
|
4
|
0
|
4
|
33.75
|
|
2025-09-08
|
3
|
0
|
3
|
33.85
|
|
2025-09-05
|
7
|
0
|
7
|
34.00
|
|
2025-09-04
|
27
|
1
|
26
|
34.20
|
|
2025-09-03
|
11
|
0
|
11
|
34.05
|
|
2025-09-02
|
19
|
0
|
19
|
33.80
|
|
2025-09-01
|
22
|
0
|
22
|
34.05
|
|
2025-08-29
|
26
|
0
|
26
|
34.15
|
|
2025-08-28
|
21
|
0
|
21
|
34.00
|
|
2025-08-27
|
24
|
0
|
24
|
33.90
|
|
2025-08-26
|
47
|
0
|
47
|
33.65
|
|
2025-08-25
|
25
|
0
|
25
|
33.90
|
|
2025-08-22
|
24
|
6
|
18
|
33.90
|
|
2025-08-21
|
21
|
0
|
21
|
33.90
|
|
2025-08-20
|
47
|
2
|
45
|
33.65
|
|
2025-08-19
|
38
|
0
|
38
|
34.05
|
|
2025-08-18
|
47
|
0
|
47
|
34.00
|
|
2025-08-15
|
31
|
0
|
31
|
34.40
|
|
2025-08-14
|
2
|
12
|
-10
|
34.70
|
|
2025-08-13
|
31
|
8
|
23
|
34.50
|
|
2025-08-12
|
22
|
0
|
22
|
34.45
|
|
2025-08-11
|
4
|
0
|
4
|
34.40
|
|
2025-08-06
|
0
|
19
|
-19
|
34.40
|
|
2025-08-05
|
0
|
35
|
-35
|
34.40
|
|
2025-08-04
|
0
|
6
|
-6
|
34.15
|
|
2025-07-31
|
4
|
1
|
3
|
33.60
|
|
2025-07-30
|
2
|
0
|
2
|
33.90
|
|
2025-07-29
|
9
|
0
|
9
|
33.70
|
|
2025-07-25
|
4
|
0
|
4
|
33.90
|
|
2025-07-24
|
15
|
0
|
15
|
34.15
|
|
2025-07-22
|
30
|
0
|
30
|
34.70
|
|
2025-07-18
|
9
|
1
|
8
|
35.45
|
|
2025-07-17
|
3
|
0
|
3
|
35.20
|
|
2025-07-16
|
12
|
0
|
12
|
35.00
|
|
2025-07-15
|
4
|
0
|
4
|
35.25
|
|
2025-07-14
|
2
|
0
|
2
|
35.40
|
|
2025-07-11
|
0
|
10
|
-10
|
35.70
|
|
2025-07-09
|
9
|
0
|
9
|
35.30
|
|
2025-07-08
|
25
|
1
|
24
|
35.65
|
|
2025-07-07
|
2
|
10
|
-8
|
36.40
|
|
2025-07-04
|
0
|
10
|
-10
|
36.35
|
|
2025-07-01
|
0
|
5
|
-5
|
36.25
|
|
2025-06-30
|
0
|
3
|
-3
|
36.20
|
|
2025-06-27
|
0
|
25
|
-25
|
36.35
|
|
2025-06-25
|
11
|
0
|
11
|
35.65
|
|
2025-06-23
|
5
|
0
|
5
|
35.60
|
|
2025-06-20
|
17
|
0
|
17
|
35.95
|
|
2025-06-19
|
16
|
0
|
16
|
36.40
|
|
2025-06-17
|
5
|
0
|
5
|
37.20
|
|
2025-06-16
|
7
|
1
|
6
|
37.00
|
|
2025-06-13
|
8
|
1
|
7
|
37.20
|
|
2025-06-12
|
12
|
1
|
11
|
37.40
|
|
2025-06-10
|
0
|
5
|
-5
|
38.00
|
|
2025-06-09
|
93
|
0
|
93
|
38.15
|
|
2025-06-06
|
50
|
0
|
50
|
38.00
|
|
2025-06-05
|
63
|
0
|
63
|
38.05
|
|
2025-06-04
|
95
|
0
|
95
|
38.25
|
|
2025-06-03
|
89
|
0
|
89
|
38.45
|
|
2025-06-02
|
53
|
1
|
52
|
38.55
|
|
2025-05-20
|
52
|
5
|
47
|
37.60
|
|
2025-05-19
|
45
|
0
|
45
|
37.85
|
|
2025-05-16
|
8
|
0
|
8
|
37.50
|
|
2025-05-15
|
15
|
0
|
15
|
37.10
|
|
2025-05-14
|
6
|
0
|
6
|
37.00
|
|
2025-05-13
|
34
|
0
|
34
|
36.95
|
|
2025-05-12
|
9
|
0
|
9
|
37.05
|
|
2025-04-18
|
30
|
0
|
30
|
34.75
|
|
2025-02-11
|
20
|
1
|
19
|
38.15
|
| 合計 | 1814 | 576 | 1238 | |
