點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

旭富 (4119) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 6.1%
10日大漲率 3%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
41.30
2026-05-19
0
5
-5
42.40
2026-05-08
0
3
-3
46.65
2026-04-30
0
8
-8
47.80
2026-04-16
2
10
-8
50.00
2026-03-31
0
11
-11
50.90
2026-03-30
0
5
-5
51.20
2026-03-24
0
16
-16
52.20
2026-03-20
0
10
-10
52.30
2026-03-18
1
0
1
54.20
2026-03-04
2
10
-8
49.90
2026-03-03
0
5
-5
51.80
2026-02-23
5
0
5
52.80
2026-02-03
3
0
3
51.10
2026-01-29
2
0
2
53.50
2026-01-22
5
3
2
53.50
2026-01-21
9
0
9
52.40
2026-01-20
27
0
27
53.10
2026-01-19
7
0
7
53.90
2026-01-13
3
0
3
51.60
2026-01-08
0
10
-10
49.15
2025-12-23
2
0
2
48.90
2025-12-22
2
0
2
49.10
2025-12-18
7
0
7
48.25
2025-12-17
8
0
8
48.10
2025-12-16
8
0
8
48.20
2025-12-15
26
0
26
49.55
2025-11-06
1
0
1
57.00
2025-10-31
0
3
-3
57.60
2025-10-27
6
0
6
59.90
2025-10-23
0
1
-1
59.30
2025-10-02
4
0
4
59.70
2025-09-23
10
0
10
59.10
2025-09-11
5
0
5
58.00
2025-08-27
1
0
1
59.80
2025-08-18
0
5
-5
59.80
2025-08-14
5
0
5
60.00
2025-06-25
0
3
-3
63.70
2025-05-21
1
0
1
71.10
2025-05-14
0
4
-4
70.80
2025-05-06
2
0
2
70.70
2025-04-22
1
0
1
68.20
2025-04-21
2
0
2
68.30
2025-03-06
0
10
-10
85.50
2025-03-05
2
0
2
85.80
2025-01-07
0
3
-3
89.80
2025-01-06
4
1
3
90.70
2024-12-04
0
3
-3
97.80
2024-10-04
0
9
-9
91.70
2024-09-26
3
0
3
89.50
2024-09-02
0
5
-5
88.50
2024-07-30
0
2
-2
91.00
2024-07-17
2
0
2
92.60
2024-07-10
0
2
-2
91.60
2024-06-26
0
7
-7
90.50
2024-06-19
2
10
-8
90.20
2024-06-17
0
3
-3
90.80
2024-06-07
0
3
-3
93.10
合計 170 172 -2