| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
30.05
|
|
2026-06-04
|
125
|
0
|
125
|
30.20
|
|
2026-06-03
|
60
|
0
|
60
|
29.30
|
|
2026-06-02
|
30
|
0
|
30
|
28.75
|
|
2026-05-29
|
20
|
8
|
12
|
28.10
|
|
2026-05-28
|
28
|
2
|
26
|
28.00
|
|
2026-05-27
|
32
|
50
|
-18
|
28.20
|
|
2026-05-26
|
12
|
0
|
12
|
28.05
|
|
2026-05-25
|
159
|
0
|
159
|
28.30
|
|
2026-05-22
|
211
|
0
|
211
|
28.85
|
|
2026-05-21
|
21
|
0
|
21
|
28.60
|
|
2026-05-20
|
9
|
0
|
9
|
28.30
|
|
2026-05-19
|
22
|
35
|
-13
|
28.40
|
|
2026-05-18
|
49
|
7
|
42
|
28.55
|
|
2026-05-15
|
6
|
0
|
6
|
28.05
|
|
2026-05-14
|
50
|
1
|
49
|
27.90
|
|
2026-05-13
|
39
|
0
|
39
|
28.15
|
|
2026-05-12
|
101
|
0
|
101
|
28.50
|
|
2026-05-11
|
50
|
1
|
49
|
29.00
|
|
2026-05-08
|
140
|
0
|
140
|
28.50
|
|
2026-04-23
|
0
|
20
|
-20
|
30.70
|
|
2026-04-22
|
0
|
30
|
-30
|
32.20
|
|
2026-04-21
|
1
|
21
|
-20
|
32.75
|
|
2026-04-20
|
66
|
1
|
65
|
32.45
|
|
2026-03-31
|
8
|
0
|
8
|
30.15
|
|
2026-03-24
|
0
|
6
|
-6
|
30.55
|
|
2025-12-18
|
30
|
1
|
29
|
39.30
|
|
2025-09-22
|
1
|
11
|
-10
|
47.55
|
|
2025-07-23
|
1
|
103
|
-102
|
47.10
|
|
2025-07-21
|
70
|
0
|
70
|
47.70
|
|
2025-07-01
|
0
|
70
|
-70
|
44.70
|
|
2025-06-27
|
0
|
30
|
-30
|
45.35
|
|
2025-06-25
|
0
|
47
|
-47
|
47.30
|
|
2025-06-23
|
0
|
90
|
-90
|
48.45
|
|
2025-06-17
|
19
|
218
|
-199
|
50.90
|
|
2025-06-04
|
41
|
0
|
41
|
46.90
|
|
2025-06-03
|
24
|
1
|
23
|
44.80
|
|
2025-06-02
|
53
|
2
|
51
|
44.40
|
|
2025-05-21
|
76
|
3
|
73
|
44.10
|
|
2025-05-15
|
21
|
0
|
21
|
41.55
|
|
2025-05-08
|
21
|
1
|
20
|
42.70
|
|
2025-05-07
|
0
|
10
|
-10
|
44.05
|
|
2025-05-02
|
0
|
35
|
-35
|
42.85
|
|
2025-04-29
|
1
|
21
|
-20
|
44.00
|
|
2025-04-28
|
0
|
165
|
-165
|
43.15
|
|
2025-04-17
|
30
|
1
|
29
|
43.90
|
|
2025-04-15
|
25
|
0
|
25
|
44.65
|
|
2025-04-11
|
146
|
1
|
145
|
40.65
|
|
2025-04-01
|
20
|
0
|
20
|
49.10
|
|
2025-03-31
|
40
|
0
|
40
|
47.50
|
|
2025-03-28
|
35
|
1
|
34
|
50.60
|
|
2025-03-27
|
20
|
2
|
18
|
52.80
|
|
2025-03-25
|
25
|
0
|
25
|
50.70
|
|
2025-03-24
|
16
|
0
|
16
|
51.30
|
|
2025-03-18
|
62
|
1
|
61
|
52.40
|
|
2025-03-04
|
5
|
99
|
-94
|
57.80
|
|
2025-03-03
|
100
|
33
|
67
|
56.90
|
|
2025-02-03
|
5
|
0
|
5
|
44.30
|
|
2025-01-02
|
2
|
0
|
2
|
41.45
|
|
2024-12-31
|
0
|
4
|
-4
|
41.80
|
|
2024-12-24
|
0
|
8
|
-8
|
40.90
|
|
2024-11-25
|
2
|
7
|
-5
|
41.00
|
|
2024-10-16
|
5
|
0
|
5
|
47.85
|
|
2024-08-08
|
0
|
25
|
-25
|
41.70
|
|
2024-08-02
|
10
|
0
|
10
|
46.05
|
|
2024-07-26
|
5
|
0
|
5
|
47.25
|
|
2024-07-04
|
0
|
9
|
-9
|
52.40
|
|
2024-06-27
|
6
|
0
|
6
|
52.60
|
|
2024-06-19
|
27
|
2
|
25
|
54.10
|
| 合計 | 2200 | 1183 | 1017 | |
