| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.95
|
|
2026-06-04
|
0
|
2
|
-2
|
14.10
|
|
2026-05-14
|
1
|
0
|
1
|
14.15
|
|
2026-05-13
|
10
|
0
|
10
|
14.10
|
|
2026-04-27
|
5
|
0
|
5
|
14.70
|
|
2026-04-23
|
0
|
6
|
-6
|
14.90
|
|
2026-04-22
|
0
|
0
|
0
|
14.85
|
|
2026-03-27
|
0
|
0
|
0
|
14.85
|
|
2026-03-25
|
0
|
0
|
0
|
14.95
|
|
2026-03-24
|
0
|
3
|
-3
|
15.00
|
|
2026-03-23
|
3
|
0
|
3
|
15.00
|
|
2026-03-20
|
0
|
2
|
-2
|
15.25
|
|
2026-03-13
|
0
|
4
|
-4
|
14.90
|
|
2026-03-12
|
2
|
0
|
2
|
14.90
|
|
2026-02-03
|
0
|
0
|
0
|
16.45
|
|
2026-01-07
|
0
|
5
|
-5
|
16.10
|
|
2025-12-31
|
3
|
0
|
3
|
16.85
|
|
2025-12-30
|
0
|
0
|
0
|
16.85
|
|
2025-12-29
|
0
|
6
|
-6
|
16.90
|
|
2025-12-24
|
0
|
2
|
-2
|
17.40
|
|
2025-12-22
|
0
|
5
|
-5
|
17.20
|
|
2025-11-07
|
2
|
0
|
2
|
17.20
|
|
2025-10-31
|
7
|
0
|
7
|
17.30
|
|
2025-10-30
|
5
|
0
|
5
|
17.30
|
|
2025-10-09
|
0
|
12
|
-12
|
17.00
|
|
2025-10-08
|
0
|
3
|
-3
|
17.50
|
|
2025-09-22
|
0
|
5
|
-5
|
17.30
|
|
2025-09-19
|
7
|
3
|
4
|
17.65
|
|
2025-08-20
|
0
|
1
|
-1
|
16.00
|
|
2025-06-17
|
1
|
0
|
1
|
16.90
|
|
2025-05-23
|
1
|
0
|
1
|
17.15
|
|
2025-04-25
|
0
|
1
|
-1
|
17.20
|
|
2025-04-14
|
0
|
162
|
-162
|
15.90
|
|
2025-04-11
|
0
|
38
|
-38
|
16.00
|
|
2025-04-10
|
2
|
63
|
-61
|
16.05
|
|
2025-04-07
|
0
|
49
|
-49
|
18.10
|
|
2025-03-31
|
2
|
0
|
2
|
19.95
|
|
2025-03-21
|
0
|
3
|
-3
|
20.70
|
|
2025-02-06
|
5
|
0
|
5
|
20.05
|
|
2025-01-21
|
0
|
12
|
-12
|
20.00
|
|
2025-01-20
|
0
|
8
|
-8
|
19.95
|
|
2025-01-14
|
5
|
0
|
5
|
20.10
|
|
2025-01-08
|
11
|
0
|
11
|
20.25
|
|
2024-12-26
|
0
|
0
|
0
|
20.65
|
|
2024-12-18
|
3
|
16
|
-13
|
20.70
|
|
2024-12-09
|
4
|
0
|
4
|
22.75
|
|
2024-11-25
|
0
|
20
|
-20
|
22.50
|
|
2024-11-15
|
0
|
4
|
-4
|
22.15
|
|
2024-11-12
|
4
|
0
|
4
|
23.20
|
|
2024-11-11
|
0
|
1
|
-1
|
23.25
|
|
2024-11-07
|
0
|
14
|
-14
|
22.70
|
|
2024-11-06
|
20
|
0
|
20
|
22.60
|
|
2024-11-04
|
4
|
0
|
4
|
22.80
|
|
2024-10-28
|
0
|
17
|
-17
|
23.45
|
|
2024-10-14
|
14
|
3
|
11
|
23.45
|
|
2024-10-07
|
0
|
21
|
-21
|
24.75
|
|
2024-10-01
|
10
|
22
|
-12
|
24.80
|
|
2024-09-30
|
8
|
15
|
-7
|
25.60
|
|
2024-09-27
|
1
|
4
|
-3
|
25.50
|
|
2024-09-26
|
22
|
4
|
18
|
25.20
|
|
2024-09-24
|
3
|
9
|
-6
|
26.20
|
|
2024-09-23
|
6
|
0
|
6
|
26.55
|
|
2024-09-19
|
129
|
26
|
103
|
27.60
|
|
2024-09-13
|
24
|
0
|
24
|
24.40
|
|
2024-09-12
|
7
|
0
|
7
|
23.80
|
|
2024-09-11
|
47
|
2
|
45
|
23.95
|
|
2024-09-10
|
5
|
0
|
5
|
22.60
|
|
2024-09-09
|
21
|
0
|
21
|
23.00
|
|
2024-09-06
|
25
|
0
|
25
|
23.00
|
|
2024-09-05
|
31
|
0
|
31
|
22.50
|
|
2024-09-04
|
19
|
0
|
19
|
22.20
|
|
2024-08-28
|
1
|
0
|
1
|
22.70
|
|
2024-08-05
|
10
|
2
|
8
|
20.70
|
|
2024-07-22
|
0
|
15
|
-15
|
23.25
|
|
2024-07-12
|
0
|
3
|
-3
|
24.70
|
|
2024-07-11
|
5
|
0
|
5
|
24.60
|
|
2024-07-02
|
0
|
15
|
-15
|
24.75
|
|
2024-07-01
|
0
|
11
|
-11
|
25.10
|
|
2024-06-28
|
0
|
14
|
-14
|
24.95
|
|
2024-06-19
|
10
|
6
|
4
|
26.35
|
|
2024-06-18
|
2
|
24
|
-22
|
26.90
|
|
2024-06-17
|
0
|
12
|
-12
|
26.85
|
|
2024-06-13
|
0
|
5
|
-5
|
26.20
|
|
2024-06-12
|
0
|
23
|
-23
|
26.45
|
|
2024-06-11
|
5
|
53
|
-48
|
27.30
|
|
2024-06-07
|
35
|
17
|
18
|
27.15
|
|
2024-06-06
|
74
|
19
|
55
|
26.60
|
| 合計 | 623 | 792 | -169 | |
