| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
45.70
|
|
2026-06-04
|
0
|
8
|
-8
|
45.70
|
|
2026-06-02
|
0
|
1
|
-1
|
43.70
|
|
2026-05-21
|
0
|
1
|
-1
|
47.20
|
|
2026-05-14
|
0
|
5
|
-5
|
49.85
|
|
2026-05-12
|
0
|
2
|
-2
|
50.40
|
|
2026-05-11
|
0
|
2
|
-2
|
50.80
|
|
2026-05-08
|
0
|
5
|
-5
|
51.00
|
|
2026-05-06
|
2
|
6
|
-4
|
52.40
|
|
2026-04-22
|
2
|
0
|
2
|
53.20
|
|
2026-03-30
|
0
|
4
|
-4
|
57.30
|
|
2026-03-16
|
0
|
0
|
0
|
62.00
|
|
2026-02-26
|
10
|
0
|
10
|
67.50
|
|
2026-01-19
|
0
|
49
|
-49
|
78.40
|
|
2026-01-16
|
1
|
30
|
-29
|
77.60
|
|
2026-01-14
|
0
|
32
|
-32
|
77.40
|
|
2025-12-24
|
0
|
40
|
-40
|
79.40
|
|
2025-12-02
|
21
|
0
|
21
|
75.30
|
|
2025-11-05
|
0
|
15
|
-15
|
65.20
|
|
2025-11-04
|
1
|
23
|
-22
|
66.30
|
|
2025-10-31
|
0
|
2
|
-2
|
69.20
|
|
2025-10-30
|
0
|
2
|
-2
|
69.50
|
|
2025-10-17
|
0
|
1
|
-1
|
69.50
|
|
2025-10-09
|
0
|
8
|
-8
|
73.30
|
|
2025-10-03
|
0
|
4
|
-4
|
67.50
|
|
2025-10-01
|
1
|
26
|
-25
|
67.50
|
|
2025-09-23
|
0
|
5
|
-5
|
81.50
|
|
2025-08-28
|
11
|
0
|
11
|
84.20
|
|
2025-08-25
|
1
|
23
|
-22
|
84.00
|
|
2025-06-06
|
0
|
3
|
-3
|
110.00
|
|
2025-05-28
|
2
|
0
|
2
|
106.00
|
|
2025-05-08
|
0
|
48
|
-48
|
107.00
|
|
2025-05-06
|
0
|
8
|
-8
|
103.00
|
|
2025-05-02
|
0
|
35
|
-35
|
108.50
|
|
2025-04-22
|
2
|
0
|
2
|
98.90
|
|
2025-04-21
|
3
|
0
|
3
|
100.50
|
|
2025-04-17
|
1
|
0
|
1
|
103.00
|
|
2025-04-07
|
2
|
0
|
2
|
104.00
|
|
2025-03-18
|
12
|
0
|
12
|
117.50
|
|
2025-02-18
|
0
|
10
|
-10
|
129.00
|
|
2025-02-06
|
0
|
1
|
-1
|
125.00
|
|
2025-02-04
|
1
|
0
|
1
|
123.50
|
|
2025-01-21
|
0
|
1
|
-1
|
123.50
|
|
2024-12-12
|
17
|
0
|
17
|
128.00
|
|
2024-12-04
|
0
|
2
|
-2
|
134.50
|
|
2024-11-15
|
0
|
4
|
-4
|
141.00
|
|
2024-10-30
|
6
|
0
|
6
|
130.00
|
|
2024-10-24
|
0
|
5
|
-5
|
137.50
|
|
2024-10-23
|
0
|
6
|
-6
|
134.00
|
|
2024-10-14
|
0
|
10
|
-10
|
131.50
|
|
2024-10-01
|
40
|
5
|
35
|
132.00
|
|
2024-09-30
|
10
|
0
|
10
|
128.00
|
|
2024-09-27
|
0
|
5
|
-5
|
125.50
|
|
2024-09-26
|
0
|
5
|
-5
|
125.00
|
|
2024-09-25
|
11
|
0
|
11
|
126.00
|
|
2024-09-23
|
20
|
5
|
15
|
129.00
|
|
2024-09-20
|
0
|
7
|
-7
|
128.00
|
|
2024-09-19
|
0
|
3
|
-3
|
123.50
|
|
2024-09-18
|
0
|
5
|
-5
|
122.00
|
|
2024-09-13
|
63
|
1
|
62
|
128.50
|
|
2024-08-28
|
0
|
1
|
-1
|
108.50
|
|
2024-08-23
|
0
|
2
|
-2
|
111.50
|
|
2024-08-06
|
2
|
0
|
2
|
99.00
|
|
2024-08-05
|
2
|
0
|
2
|
99.00
|
|
2024-08-02
|
1
|
0
|
1
|
103.50
|
|
2024-07-22
|
5
|
0
|
5
|
104.50
|
|
2024-07-19
|
3
|
0
|
3
|
108.00
|
|
2024-07-10
|
2
|
0
|
2
|
113.00
|
|
2024-07-09
|
10
|
0
|
10
|
111.50
|
|
2024-07-04
|
0
|
10
|
-10
|
114.50
|
|
2024-07-01
|
0
|
1
|
-1
|
112.50
|
|
2024-06-27
|
0
|
2
|
-2
|
115.00
|
|
2024-06-11
|
3
|
0
|
3
|
119.00
|
| 合計 | 268 | 481 | -213 | |
