| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
27.35
|
|
2026-05-28
|
10
|
39
|
-29
|
27.30
|
|
2026-05-26
|
10
|
0
|
10
|
27.45
|
|
2026-05-25
|
20
|
0
|
20
|
27.95
|
|
2026-05-11
|
5
|
0
|
5
|
29.25
|
|
2026-05-08
|
10
|
0
|
10
|
28.55
|
|
2026-04-24
|
0
|
44
|
-44
|
29.35
|
|
2026-04-21
|
0
|
6
|
-6
|
29.80
|
|
2026-04-20
|
0
|
82
|
-82
|
29.75
|
|
2026-04-15
|
7
|
32
|
-25
|
29.85
|
|
2026-04-13
|
0
|
5
|
-5
|
30.10
|
|
2026-03-27
|
0
|
22
|
-22
|
32.00
|
|
2026-03-26
|
10
|
0
|
10
|
31.40
|
|
2026-03-03
|
0
|
42
|
-42
|
32.50
|
|
2026-02-05
|
3
|
1
|
2
|
33.50
|
|
2026-01-23
|
0
|
25
|
-25
|
35.80
|
|
2026-01-19
|
2
|
10
|
-8
|
35.80
|
|
2026-01-16
|
0
|
13
|
-13
|
36.00
|
|
2026-01-15
|
0
|
6
|
-6
|
34.70
|
|
2026-01-13
|
5
|
0
|
5
|
34.10
|
|
2026-01-02
|
0
|
22
|
-22
|
31.95
|
|
2025-12-30
|
9
|
51
|
-42
|
32.00
|
|
2025-12-29
|
2
|
22
|
-20
|
31.25
|
|
2025-12-19
|
0
|
3
|
-3
|
31.45
|
|
2025-12-18
|
3
|
0
|
3
|
31.35
|
|
2025-12-17
|
3
|
0
|
3
|
31.60
|
|
2025-12-11
|
5
|
0
|
5
|
32.10
|
|
2025-12-05
|
0
|
4
|
-4
|
32.40
|
|
2025-12-04
|
0
|
3
|
-3
|
32.70
|
|
2025-12-03
|
1
|
19
|
-18
|
32.25
|
|
2025-12-02
|
2
|
23
|
-21
|
32.50
|
|
2025-11-28
|
3
|
9
|
-6
|
32.95
|
|
2025-11-21
|
0
|
4
|
-4
|
31.80
|
|
2025-11-20
|
0
|
4
|
-4
|
32.90
|
|
2025-11-19
|
0
|
4
|
-4
|
31.85
|
|
2025-11-18
|
0
|
9
|
-9
|
32.30
|
|
2025-11-13
|
3
|
0
|
3
|
33.65
|
|
2025-11-10
|
0
|
12
|
-12
|
33.50
|
|
2025-11-06
|
7
|
0
|
7
|
32.60
|
|
2025-10-09
|
0
|
4
|
-4
|
36.85
|
|
2025-10-03
|
0
|
2
|
-2
|
37.55
|
|
2025-10-02
|
0
|
3
|
-3
|
37.40
|
|
2025-09-30
|
0
|
6
|
-6
|
37.95
|
|
2025-09-23
|
0
|
6
|
-6
|
37.45
|
|
2025-09-19
|
0
|
2
|
-2
|
37.25
|
|
2025-09-18
|
6
|
2
|
4
|
37.15
|
|
2025-09-17
|
3
|
0
|
3
|
37.55
|
|
2025-09-10
|
17
|
3
|
14
|
37.60
|
|
2025-09-09
|
17
|
0
|
17
|
37.80
|
|
2025-09-05
|
14
|
10
|
4
|
39.10
|
|
2025-09-03
|
14
|
1
|
13
|
39.65
|
|
2025-08-21
|
4
|
17
|
-13
|
37.80
|
|
2025-08-20
|
0
|
10
|
-10
|
35.45
|
|
2025-08-18
|
6
|
0
|
6
|
35.40
|
|
2025-08-13
|
1
|
11
|
-10
|
35.25
|
|
2025-08-12
|
27
|
0
|
27
|
35.20
|
|
2025-08-11
|
4
|
0
|
4
|
35.75
|
|
2025-07-23
|
0
|
12
|
-12
|
39.20
|
|
2025-07-09
|
3
|
0
|
3
|
38.50
|
|
2025-06-24
|
0
|
8
|
-8
|
40.00
|
|
2025-06-20
|
1
|
6
|
-5
|
38.25
|
|
2025-06-16
|
0
|
10
|
-10
|
38.60
|
|
2025-06-06
|
3
|
13
|
-10
|
40.30
|
|
2025-06-05
|
0
|
3
|
-3
|
38.05
|
|
2025-06-04
|
15
|
0
|
15
|
37.60
|
|
2025-06-03
|
4
|
0
|
4
|
37.60
|
|
2025-05-29
|
31
|
0
|
31
|
38.90
|
|
2025-05-22
|
7
|
17
|
-10
|
37.90
|
|
2025-05-20
|
0
|
43
|
-43
|
36.00
|
|
2025-05-06
|
5
|
0
|
5
|
32.75
|
|
2025-05-05
|
20
|
0
|
20
|
33.20
|
|
2025-04-28
|
2
|
6
|
-4
|
31.85
|
|
2025-04-24
|
4
|
0
|
4
|
30.55
|
|
2025-04-23
|
3
|
0
|
3
|
30.80
|
|
2025-04-22
|
18
|
0
|
18
|
30.30
|
|
2025-04-21
|
11
|
0
|
11
|
30.90
|
|
2025-04-18
|
4
|
0
|
4
|
32.40
|
|
2025-04-17
|
3
|
0
|
3
|
32.20
|
|
2025-04-16
|
26
|
0
|
26
|
32.00
|
|
2025-04-15
|
12
|
0
|
12
|
32.30
|
|
2025-04-14
|
7
|
0
|
7
|
31.15
|
|
2025-04-10
|
8
|
0
|
8
|
30.10
|
|
2025-04-08
|
30
|
0
|
30
|
30.40
|
|
2025-04-07
|
18
|
0
|
18
|
33.75
|
|
2025-03-28
|
10
|
0
|
10
|
38.45
|
|
2025-03-24
|
0
|
40
|
-40
|
40.80
|
|
2025-03-11
|
10
|
1
|
9
|
41.55
|
|
2025-03-04
|
0
|
5
|
-5
|
44.80
|
|
2025-02-26
|
0
|
15
|
-15
|
45.35
|
|
2025-02-24
|
0
|
16
|
-16
|
45.65
|
|
2025-02-21
|
1
|
9
|
-8
|
45.35
|
|
2025-02-19
|
17
|
0
|
17
|
44.50
|
|
2025-02-18
|
4
|
27
|
-23
|
45.35
|
|
2025-02-17
|
0
|
54
|
-54
|
45.80
|
|
2025-02-14
|
15
|
48
|
-33
|
45.25
|
|
2025-02-11
|
12
|
0
|
12
|
44.75
|
|
2025-02-10
|
12
|
2
|
10
|
44.05
|
|
2025-02-06
|
66
|
13
|
53
|
42.65
|
|
2025-02-05
|
2
|
10
|
-8
|
40.55
|
|
2025-02-04
|
0
|
10
|
-10
|
39.90
|
|
2025-02-03
|
0
|
10
|
-10
|
39.40
|
|
2025-01-22
|
5
|
1
|
4
|
39.65
|
|
2025-01-20
|
10
|
0
|
10
|
39.45
|
|
2025-01-13
|
16
|
0
|
16
|
40.50
|
|
2025-01-03
|
5
|
0
|
5
|
43.15
|
|
2024-12-31
|
20
|
0
|
20
|
43.40
|
|
2024-12-26
|
0
|
25
|
-25
|
43.30
|
|
2024-12-25
|
0
|
20
|
-20
|
43.00
|
|
2024-12-23
|
61
|
1
|
60
|
43.75
|
|
2024-12-20
|
10
|
0
|
10
|
42.05
|
|
2024-12-18
|
10
|
0
|
10
|
43.15
|
|
2024-12-16
|
11
|
40
|
-29
|
42.00
|
|
2024-12-12
|
10
|
0
|
10
|
43.45
|
|
2024-12-05
|
10
|
30
|
-20
|
43.70
|
|
2024-12-03
|
2
|
13
|
-11
|
45.00
|
|
2024-12-02
|
41
|
171
|
-130
|
44.90
|
|
2024-11-26
|
5
|
10
|
-5
|
45.25
|
|
2024-11-22
|
0
|
21
|
-21
|
45.30
|
|
2024-11-21
|
15
|
47
|
-32
|
45.30
|
|
2024-11-13
|
36
|
2
|
34
|
48.05
|
|
2024-11-11
|
0
|
32
|
-32
|
50.50
|
|
2024-11-06
|
6
|
15
|
-9
|
49.65
|
|
2024-11-01
|
5
|
0
|
5
|
50.40
|
|
2024-10-29
|
31
|
22
|
9
|
50.20
|
|
2024-10-28
|
31
|
21
|
10
|
50.60
|
|
2024-10-25
|
82
|
27
|
55
|
50.80
|
|
2024-10-24
|
73
|
9
|
64
|
51.50
|
|
2024-10-23
|
16
|
26
|
-10
|
50.40
|
|
2024-10-22
|
0
|
8
|
-8
|
50.40
|
|
2024-10-21
|
22
|
2
|
20
|
50.50
|
|
2024-10-18
|
131
|
31
|
100
|
49.00
|
|
2024-10-17
|
51
|
103
|
-52
|
49.70
|
|
2024-10-16
|
83
|
18
|
65
|
47.85
|
|
2024-10-11
|
43
|
52
|
-9
|
45.00
|
|
2024-10-09
|
23
|
55
|
-32
|
45.60
|
|
2024-10-08
|
5
|
20
|
-15
|
47.25
|
|
2024-10-07
|
121
|
5
|
116
|
47.25
|
|
2024-10-01
|
41
|
90
|
-49
|
49.00
|
|
2024-09-30
|
5
|
18
|
-13
|
49.60
|
|
2024-09-27
|
0
|
15
|
-15
|
48.15
|
|
2024-09-20
|
20
|
6
|
14
|
47.95
|
|
2024-09-05
|
6
|
1
|
5
|
46.70
|
|
2024-09-03
|
20
|
185
|
-165
|
48.55
|
|
2024-09-02
|
21
|
0
|
21
|
49.50
|
|
2024-08-29
|
22
|
1
|
21
|
50.10
|
|
2024-08-28
|
20
|
0
|
20
|
51.70
|
|
2024-08-27
|
16
|
40
|
-24
|
50.90
|
|
2024-08-26
|
16
|
0
|
16
|
52.20
|
|
2024-08-22
|
43
|
4
|
39
|
53.50
|
|
2024-08-21
|
1
|
101
|
-100
|
53.70
|
|
2024-08-19
|
18
|
114
|
-96
|
51.50
|
|
2024-08-14
|
81
|
1
|
80
|
50.30
|
|
2024-08-09
|
34
|
75
|
-41
|
51.00
|
|
2024-08-08
|
20
|
3
|
17
|
48.20
|
|
2024-08-07
|
20
|
86
|
-66
|
49.55
|
|
2024-08-06
|
101
|
34
|
67
|
47.30
|
|
2024-08-05
|
71
|
110
|
-39
|
48.55
|
|
2024-08-02
|
227
|
42
|
185
|
53.90
|
|
2024-08-01
|
3
|
22
|
-19
|
57.10
|
|
2024-07-29
|
28
|
263
|
-235
|
56.00
|
|
2024-07-23
|
265
|
89
|
176
|
60.90
|
|
2024-07-17
|
57
|
93
|
-36
|
58.20
|
|
2024-07-16
|
115
|
228
|
-113
|
58.10
|
|
2024-07-15
|
67
|
43
|
24
|
59.60
|
|
2024-07-09
|
212
|
59
|
153
|
58.90
|
|
2024-06-27
|
70
|
40
|
30
|
60.10
|
|
2024-06-24
|
65
|
104
|
-39
|
61.60
|
|
2024-06-21
|
83
|
45
|
38
|
60.60
|
|
2024-06-11
|
13
|
46
|
-33
|
50.60
|
|
2024-06-07
|
40
|
12
|
28
|
47.15
|
| 合計 | 3429 | 3782 | -353 | |
