點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

辣椒 (4946) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 25%
10日大漲率 30.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
109.50
2026-06-04
0
2
-2
106.00
2026-05-28
2
0
2
101.00
2026-05-14
2
0
2
104.00
2026-05-13
3
0
3
105.00
2026-04-22
0
3
-3
122.00
2026-04-13
4
0
4
108.50
2026-02-24
3
19
-16
132.50
2026-02-23
0
6
-6
121.00
2026-02-11
6
0
6
110.00
2026-02-06
0
6
-6
121.00
2026-01-19
2
0
2
105.50
2026-01-14
0
2
-2
108.50
2026-01-09
1
0
1
100.50
2026-01-02
1
0
1
104.50
2025-12-26
0
2
-2
106.50
2025-12-09
0
1
-1
104.00
2025-12-03
0
1
-1
105.00
2025-12-02
0
0
0
103.00
2025-11-21
1
0
1
99.30
2025-11-14
6
0
6
109.00
2025-10-23
6
0
6
123.00
2025-10-14
7
0
7
128.50
2025-10-07
2
0
2
133.00
2025-09-25
0
5
-5
140.00
2025-09-08
2
0
2
124.50
2025-09-05
1
4
-3
127.50
2025-08-20
2
0
2
112.50
2025-07-23
0
5
-5
163.00
2025-07-22
4
1
3
158.50
2025-07-18
2
0
2
165.00
2025-07-14
0
2
-2
168.50
2025-07-09
2
0
2
171.50
2025-05-22
0
10
-10
257.00
2025-03-21
0
4
-4
99.00
2025-03-06
0
2
-2
78.10
2025-02-25
0
5
-5
79.00
2025-02-21
4
0
4
77.00
2025-02-11
0
3
-3
60.70
2025-02-04
1
0
1
39.60
2025-01-14
1
0
1
38.70
2025-01-07
0
1
-1
39.10
2025-01-06
0
1
-1
39.90
2024-10-29
0
2
-2
39.60
2024-10-21
1
0
1
37.75
2024-10-11
1
0
1
38.90
2024-10-09
1
0
1
41.85
2024-10-04
1
0
1
42.85
2024-09-18
1
0
1
33.80
2024-09-10
3
0
3
32.75
2024-09-09
1
3
-2
36.35
2024-08-30
1
0
1
39.65
2024-08-29
1
2
-1
41.15
2024-08-27
1
0
1
39.70
2024-08-22
1
0
1
40.80
2024-08-19
0
1
-1
39.60
2024-08-06
0
0
0
36.60
2024-07-31
1
0
1
42.25
2024-07-29
0
3
-3
46.10
2024-07-12
1
0
1
42.95
2024-06-12
0
1
-1
42.30
合計 80 101 -21