| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
19
|
-17
|
200.50
|
|
2026-05-22
|
41
|
13
|
28
|
219.50
|
|
2026-05-21
|
10
|
21
|
-11
|
204.50
|
|
2026-05-20
|
19
|
3
|
16
|
201.00
|
|
2026-05-14
|
69
|
25
|
44
|
235.50
|
|
2026-05-13
|
114
|
42
|
72
|
243.50
|
|
2026-05-12
|
24
|
112
|
-88
|
270.50
|
|
2026-05-11
|
23
|
155
|
-132
|
246.00
|
|
2026-05-07
|
121
|
13
|
108
|
228.00
|
|
2026-05-05
|
28
|
48
|
-20
|
232.00
|
|
2026-05-04
|
31
|
14
|
17
|
219.50
|
|
2026-04-22
|
58
|
12
|
46
|
242.00
|
|
2026-04-08
|
70
|
29
|
41
|
186.50
|
|
2026-03-13
|
28
|
74
|
-46
|
187.00
|
|
2026-02-24
|
17
|
79
|
-62
|
143.50
|
|
2026-02-03
|
33
|
4
|
29
|
133.00
|
|
2026-01-29
|
111
|
46
|
65
|
136.50
|
|
2026-01-22
|
11
|
26
|
-15
|
121.50
|
|
2026-01-02
|
16
|
46
|
-30
|
140.50
|
|
2025-12-24
|
194
|
126
|
68
|
145.50
|
|
2025-12-22
|
14
|
40
|
-26
|
138.00
|
|
2025-12-09
|
197
|
144
|
53
|
129.50
|
|
2025-12-03
|
36
|
235
|
-199
|
122.00
|
|
2025-12-02
|
24
|
4
|
20
|
122.50
|
|
2025-12-01
|
223
|
14
|
209
|
125.00
|
|
2025-10-07
|
7
|
20
|
-13
|
121.50
|
|
2025-10-03
|
20
|
7
|
13
|
122.00
|
|
2025-09-26
|
41
|
11
|
30
|
116.50
|
|
2025-09-25
|
4
|
24
|
-20
|
120.50
|
|
2025-09-12
|
8
|
69
|
-61
|
121.00
|
|
2025-09-08
|
75
|
160
|
-85
|
127.50
|
|
2025-09-02
|
45
|
9
|
36
|
110.50
|
|
2025-08-20
|
48
|
2
|
46
|
108.00
|
|
2025-07-25
|
8
|
20
|
-12
|
92.60
|
|
2025-07-18
|
3
|
24
|
-21
|
91.00
|
|
2025-07-17
|
1
|
13
|
-12
|
90.60
|
|
2025-07-14
|
16
|
1
|
15
|
88.30
|
|
2025-07-10
|
81
|
19
|
62
|
93.40
|
|
2025-07-03
|
0
|
8
|
-8
|
90.00
|
|
2025-06-13
|
16
|
2
|
14
|
88.00
|
|
2025-05-07
|
7
|
39
|
-32
|
87.90
|
|
2025-04-14
|
40
|
3
|
37
|
84.40
|
|
2025-03-25
|
8
|
29
|
-21
|
115.00
|
|
2025-03-21
|
66
|
21
|
45
|
116.00
|
|
2025-02-14
|
4
|
82
|
-78
|
128.50
|
|
2025-01-20
|
8
|
29
|
-21
|
131.50
|
|
2025-01-15
|
45
|
23
|
22
|
126.00
|
|
2024-11-22
|
86
|
24
|
62
|
120.50
|
|
2024-11-20
|
27
|
78
|
-51
|
114.50
|
|
2024-11-14
|
168
|
35
|
133
|
117.00
|
|
2024-10-01
|
78
|
28
|
50
|
105.50
|
|
2024-09-20
|
81
|
37
|
44
|
109.50
|
|
2024-09-09
|
3
|
16
|
-13
|
80.00
|
|
2024-08-23
|
5
|
0
|
5
|
72.10
|
|
2024-08-16
|
0
|
7
|
-7
|
67.70
|
|
2024-08-14
|
8
|
1
|
7
|
67.00
|
|
2024-08-12
|
1
|
8
|
-7
|
68.80
|
|
2024-08-08
|
8
|
0
|
8
|
67.60
|
|
2024-07-15
|
1
|
15
|
-14
|
82.10
|
|
2024-06-07
|
1
|
4
|
-3
|
73.40
|
| 合計 | 2532 | 2212 | 320 | |
