| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
42
|
-36
|
654.00
|
|
2026-05-29
|
12
|
35
|
-23
|
730.00
|
|
2026-05-28
|
36
|
119
|
-83
|
705.00
|
|
2026-05-27
|
27
|
2
|
25
|
783.00
|
|
2026-05-26
|
22
|
10
|
12
|
870.00
|
|
2026-05-22
|
1
|
118
|
-117
|
814.00
|
|
2026-05-21
|
0
|
26
|
-26
|
740.00
|
|
2026-05-13
|
5
|
0
|
5
|
700.00
|
|
2026-05-07
|
89
|
15
|
74
|
690.00
|
|
2026-05-06
|
114
|
71
|
43
|
725.00
|
|
2026-04-29
|
70
|
22
|
48
|
615.00
|
|
2026-04-23
|
14
|
7
|
7
|
635.00
|
|
2026-04-21
|
6
|
2
|
4
|
721.00
|
|
2026-04-17
|
1
|
14
|
-13
|
660.00
|
|
2026-04-15
|
10
|
0
|
10
|
606.00
|
|
2026-04-13
|
5
|
17
|
-12
|
583.00
|
|
2026-04-07
|
4
|
16
|
-12
|
470.50
|
|
2026-03-19
|
3
|
36
|
-33
|
388.50
|
|
2026-03-16
|
27
|
89
|
-62
|
344.00
|
|
2026-03-13
|
21
|
1
|
20
|
331.50
|
|
2026-03-11
|
3
|
27
|
-24
|
339.50
|
|
2026-03-10
|
38
|
3
|
35
|
309.00
|
|
2026-03-09
|
1
|
12
|
-11
|
309.00
|
|
2026-03-06
|
0
|
57
|
-57
|
343.00
|
|
2026-03-04
|
8
|
104
|
-96
|
333.50
|
|
2026-03-03
|
31
|
13
|
18
|
370.50
|
|
2026-01-30
|
32
|
6
|
26
|
233.00
|
|
2026-01-22
|
2
|
29
|
-27
|
207.00
|
|
2025-12-30
|
7
|
22
|
-15
|
223.00
|
|
2025-12-22
|
38
|
25
|
13
|
211.50
|
|
2025-12-17
|
44
|
3
|
41
|
182.50
|
|
2025-12-16
|
69
|
33
|
36
|
183.00
|
|
2025-12-15
|
37
|
8
|
29
|
182.50
|
|
2025-12-12
|
42
|
9
|
33
|
175.00
|
|
2025-12-05
|
31
|
0
|
31
|
163.00
|
|
2025-12-03
|
17
|
39
|
-22
|
160.00
|
|
2025-11-05
|
75
|
19
|
56
|
169.50
|
|
2025-10-21
|
45
|
16
|
29
|
146.50
|
|
2025-10-20
|
153
|
58
|
95
|
147.50
|
|
2025-10-17
|
27
|
5
|
22
|
141.00
|
|
2025-09-18
|
52
|
92
|
-40
|
154.00
|
|
2025-09-09
|
8
|
0
|
8
|
154.00
|
|
2025-09-08
|
2
|
10
|
-8
|
151.00
|
|
2025-08-11
|
54
|
155
|
-101
|
169.00
|
|
2025-08-08
|
132
|
6
|
126
|
158.00
|
|
2025-07-31
|
4
|
45
|
-41
|
165.00
|
|
2025-07-30
|
1
|
53
|
-52
|
159.00
|
|
2025-07-29
|
6
|
47
|
-41
|
159.00
|
|
2025-07-28
|
0
|
26
|
-26
|
158.00
|
|
2025-07-22
|
155
|
26
|
129
|
142.50
|
|
2025-06-23
|
54
|
26
|
28
|
102.00
|
|
2025-05-23
|
21
|
3
|
18
|
84.50
|
|
2025-05-22
|
61
|
16
|
45
|
85.70
|
|
2025-05-21
|
25
|
12
|
13
|
88.50
|
|
2025-05-20
|
104
|
70
|
34
|
87.60
|
|
2025-04-02
|
21
|
65
|
-44
|
112.00
|
|
2025-03-31
|
14
|
220
|
-206
|
115.00
|
|
2025-03-07
|
61
|
83
|
-22
|
123.00
|
|
2025-03-06
|
39
|
64
|
-25
|
126.50
|
|
2025-03-04
|
97
|
52
|
45
|
120.50
|
|
2025-02-27
|
84
|
173
|
-89
|
127.00
|
|
2025-02-25
|
144
|
62
|
82
|
141.00
|
|
2025-02-24
|
129
|
82
|
47
|
145.00
|
|
2024-12-23
|
34
|
203
|
-169
|
134.50
|
|
2024-11-28
|
219
|
6
|
213
|
92.30
|
|
2024-11-22
|
0
|
30
|
-30
|
92.80
|
|
2024-11-21
|
1
|
46
|
-45
|
90.50
|
|
2024-11-18
|
95
|
1
|
94
|
80.80
|
|
2024-10-24
|
2
|
35
|
-33
|
63.30
|
|
2024-10-16
|
44
|
737
|
-693
|
63.20
|
|
2024-10-01
|
0
|
2
|
-2
|
42.65
|
|
2024-09-30
|
0
|
2
|
-2
|
42.05
|
|
2024-09-27
|
1
|
5
|
-4
|
42.10
|
|
2024-09-25
|
0
|
4
|
-4
|
41.00
|
|
2024-09-24
|
3
|
0
|
3
|
40.30
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-09
|
0
|
0
|
0
|
38.75
|
|
2024-09-05
|
10
|
1
|
9
|
39.35
|
|
2024-08-28
|
0
|
3
|
-3
|
39.80
|
|
2024-08-23
|
0
|
0
|
0
|
38.35
|
|
2024-08-21
|
0
|
1
|
-1
|
38.25
|
|
2024-08-16
|
1
|
0
|
1
|
38.25
|
|
2024-08-12
|
4
|
1
|
3
|
38.35
|
|
2024-08-09
|
0
|
2
|
-2
|
39.10
|
|
2024-08-05
|
0
|
4
|
-4
|
33.25
|
|
2024-07-30
|
0
|
1
|
-1
|
35.10
|
|
2024-07-29
|
0
|
4
|
-4
|
34.95
|
|
2024-06-28
|
0
|
0
|
0
|
46.40
|
|
2024-06-24
|
15
|
5
|
10
|
47.45
|
|
2024-06-20
|
12
|
0
|
12
|
48.85
|
|
2024-06-19
|
35
|
0
|
35
|
49.15
|
|
2024-06-18
|
20
|
0
|
20
|
49.65
|
|
2024-06-06
|
0
|
3
|
-3
|
42.10
|
| 合計 | 2937 | 3614 | -677 | |
