| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
164.50
|
|
2026-05-11
|
7
|
1
|
6
|
168.00
|
|
2026-05-04
|
1
|
7
|
-6
|
160.50
|
|
2026-04-30
|
2
|
20
|
-18
|
163.50
|
|
2026-04-28
|
0
|
12
|
-12
|
162.00
|
|
2026-03-25
|
0
|
3
|
-3
|
132.00
|
|
2026-03-24
|
4
|
0
|
4
|
127.00
|
|
2026-03-17
|
2
|
0
|
2
|
130.00
|
|
2026-02-11
|
0
|
4
|
-4
|
123.00
|
|
2026-01-26
|
0
|
9
|
-9
|
124.50
|
|
2026-01-20
|
0
|
9
|
-9
|
124.50
|
|
2025-12-22
|
3
|
8
|
-5
|
114.00
|
|
2025-12-18
|
3
|
0
|
3
|
111.00
|
|
2025-12-03
|
6
|
16
|
-10
|
123.00
|
|
2025-11-26
|
0
|
2
|
-2
|
122.50
|
|
2025-11-25
|
0
|
2
|
-2
|
121.50
|
|
2025-11-21
|
3
|
0
|
3
|
120.00
|
|
2025-11-19
|
10
|
0
|
10
|
120.50
|
|
2025-11-18
|
3
|
0
|
3
|
122.50
|
|
2025-11-14
|
0
|
2
|
-2
|
129.00
|
|
2025-11-13
|
2
|
0
|
2
|
131.50
|
|
2025-11-05
|
3
|
0
|
3
|
136.00
|
|
2025-11-04
|
0
|
7
|
-7
|
139.50
|
|
2025-10-31
|
8
|
0
|
8
|
135.50
|
|
2025-10-29
|
0
|
6
|
-6
|
137.50
|
|
2025-10-20
|
0
|
3
|
-3
|
130.50
|
|
2025-10-17
|
0
|
23
|
-23
|
128.50
|
|
2025-10-16
|
0
|
8
|
-8
|
130.00
|
|
2025-10-01
|
2
|
0
|
2
|
123.00
|
|
2025-09-17
|
6
|
0
|
6
|
128.50
|
|
2025-09-08
|
0
|
3
|
-3
|
124.50
|
|
2025-09-05
|
9
|
6
|
3
|
124.50
|
|
2025-08-26
|
0
|
6
|
-6
|
133.00
|
|
2025-08-22
|
0
|
9
|
-9
|
134.50
|
|
2025-07-25
|
0
|
5
|
-5
|
122.50
|
|
2025-07-01
|
10
|
0
|
10
|
135.50
|
|
2025-06-05
|
10
|
0
|
10
|
131.00
|
|
2025-06-03
|
0
|
2
|
-2
|
125.50
|
|
2025-05-15
|
2
|
0
|
2
|
132.00
|
|
2025-05-14
|
3
|
0
|
3
|
134.00
|
|
2025-05-06
|
5
|
0
|
5
|
126.50
|
|
2025-04-28
|
10
|
0
|
10
|
127.00
|
|
2025-04-23
|
0
|
2
|
-2
|
125.50
|
|
2025-04-14
|
0
|
4
|
-4
|
122.50
|
|
2025-04-11
|
4
|
0
|
4
|
120.00
|
|
2025-04-02
|
0
|
2
|
-2
|
145.50
|
|
2025-03-28
|
15
|
0
|
15
|
146.00
|
|
2025-03-13
|
15
|
1
|
14
|
153.50
|
|
2025-03-11
|
7
|
0
|
7
|
156.00
|
|
2025-03-07
|
14
|
2
|
12
|
159.50
|
|
2025-02-27
|
12
|
1
|
11
|
158.00
|
|
2025-02-17
|
5
|
0
|
5
|
158.50
|
|
2025-02-11
|
61
|
11
|
50
|
155.50
|
|
2025-02-10
|
1
|
10
|
-9
|
157.50
|
|
2025-02-06
|
0
|
5
|
-5
|
153.50
|
|
2025-02-04
|
3
|
0
|
3
|
148.00
|
|
2025-01-20
|
3
|
0
|
3
|
145.50
|
|
2025-01-14
|
2
|
0
|
2
|
144.00
|
|
2025-01-08
|
0
|
5
|
-5
|
152.50
|
|
2025-01-02
|
3
|
0
|
3
|
147.00
|
|
2024-12-31
|
0
|
4
|
-4
|
149.00
|
|
2024-12-30
|
7
|
0
|
7
|
148.50
|
|
2024-12-23
|
4
|
0
|
4
|
151.50
|
|
2024-12-19
|
0
|
3
|
-3
|
149.00
|
|
2024-12-17
|
4
|
1
|
3
|
150.00
|
|
2024-11-14
|
5
|
0
|
5
|
152.50
|
|
2024-11-12
|
7
|
0
|
7
|
160.00
|
|
2024-11-11
|
8
|
0
|
8
|
167.00
|
|
2024-11-06
|
0
|
11
|
-11
|
166.50
|
|
2024-10-29
|
2
|
39
|
-37
|
171.00
|
|
2024-10-25
|
2
|
39
|
-37
|
178.00
|
|
2024-10-22
|
28
|
0
|
28
|
191.50
|
|
2024-10-21
|
14
|
0
|
14
|
190.50
|
|
2024-10-18
|
11
|
2
|
9
|
187.50
|
|
2024-10-17
|
19
|
0
|
19
|
190.50
|
|
2024-09-02
|
9
|
0
|
9
|
167.00
|
|
2024-08-29
|
0
|
8
|
-8
|
165.50
|
|
2024-08-28
|
6
|
0
|
6
|
165.00
|
|
2024-08-22
|
0
|
10
|
-10
|
169.00
|
|
2024-08-12
|
4
|
0
|
4
|
152.50
|
|
2024-08-01
|
2
|
7
|
-5
|
167.50
|
|
2024-07-22
|
1
|
20
|
-19
|
155.50
|
|
2024-07-17
|
8
|
0
|
8
|
167.50
|
|
2024-06-11
|
12
|
4
|
8
|
183.50
|
|
2024-06-07
|
1
|
28
|
-27
|
188.00
|
| 合計 | 416 | 392 | 24 | |
