| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
17505.00
|
|
2026-06-04
|
0
|
2
|
-2
|
18265.00
|
|
2026-06-02
|
0
|
2
|
-2
|
18095.00
|
|
2026-06-01
|
2
|
0
|
2
|
18500.00
|
|
2026-05-29
|
5
|
2
|
3
|
18950.00
|
|
2026-05-25
|
1
|
0
|
1
|
17725.00
|
|
2026-05-22
|
0
|
2
|
-2
|
17780.00
|
|
2026-05-21
|
2
|
0
|
2
|
16440.00
|
|
2026-05-19
|
1
|
0
|
1
|
15925.00
|
|
2026-05-11
|
0
|
1
|
-1
|
17825.00
|
|
2026-05-06
|
0
|
2
|
-2
|
18700.00
|
|
2026-04-27
|
0
|
2
|
-2
|
16000.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-23
|
2
|
0
|
2
|
11465.00
|
|
2026-03-04
|
0
|
2
|
-2
|
8655.00
|
|
2026-03-03
|
2
|
0
|
2
|
9255.00
|
|
2026-01-15
|
0
|
3
|
-3
|
8755.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2026-01-08
|
2
|
0
|
2
|
7650.00
|
|
2026-01-02
|
0
|
2
|
-2
|
7255.00
|
|
2025-12-09
|
8
|
1
|
7
|
6690.00
|
|
2025-12-05
|
0
|
3
|
-3
|
6570.00
|
|
2025-12-04
|
3
|
0
|
3
|
6440.00
|
|
2025-11-21
|
2
|
0
|
2
|
6075.00
|
|
2025-11-17
|
0
|
2
|
-2
|
6120.00
|
|
2025-11-14
|
2
|
0
|
2
|
5965.00
|
|
2025-11-05
|
3
|
0
|
3
|
5285.00
|
|
2025-11-03
|
0
|
1
|
-1
|
5470.00
|
|
2025-10-27
|
1
|
0
|
1
|
5135.00
|
|
2025-10-15
|
0
|
1
|
-1
|
5500.00
|
|
2025-10-01
|
3
|
7
|
-4
|
5200.00
|
|
2025-09-22
|
5
|
2
|
3
|
5250.00
|
|
2025-09-15
|
1
|
0
|
1
|
4850.00
|
|
2025-09-01
|
3
|
2
|
1
|
5015.00
|
|
2025-08-29
|
0
|
5
|
-5
|
4995.00
|
|
2025-08-25
|
3
|
0
|
3
|
4995.00
|
|
2025-08-22
|
0
|
2
|
-2
|
5025.00
|
|
2025-07-15
|
1
|
3
|
-2
|
5200.00
|
|
2025-07-10
|
0
|
2
|
-2
|
5155.00
|
|
2025-07-08
|
3
|
2
|
1
|
5055.00
|
|
2025-07-07
|
1
|
0
|
1
|
5005.00
|
|
2025-06-13
|
2
|
0
|
2
|
4575.00
|
|
2025-05-22
|
2
|
0
|
2
|
3810.00
|
|
2025-05-14
|
1
|
3
|
-2
|
3500.00
|
|
2025-04-28
|
2
|
4
|
-2
|
3000.00
|
|
2025-04-25
|
4
|
1
|
3
|
3015.00
|
|
2025-04-16
|
2
|
0
|
2
|
2790.00
|
|
2025-04-14
|
2
|
8
|
-6
|
2850.00
|
|
2025-04-11
|
10
|
3
|
7
|
2770.00
|
|
2025-03-24
|
1
|
2
|
-1
|
3300.00
|
|
2025-03-19
|
2
|
0
|
2
|
3405.00
|
|
2025-03-17
|
2
|
0
|
2
|
3420.00
|
|
2025-03-11
|
1
|
2
|
-1
|
3270.00
|
|
2025-01-03
|
2
|
5
|
-3
|
3530.00
|
|
2024-12-30
|
4
|
0
|
4
|
3370.00
|
|
2024-12-20
|
2
|
4
|
-2
|
3825.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3925.00
|
|
2024-12-16
|
14
|
6
|
8
|
3705.00
|
|
2024-12-09
|
1
|
8
|
-7
|
3980.00
|
|
2024-12-06
|
9
|
1
|
8
|
4080.00
|
|
2024-12-02
|
0
|
1
|
-1
|
4050.00
|
|
2024-11-29
|
0
|
3
|
-3
|
4085.00
|
|
2024-11-28
|
3
|
0
|
3
|
4005.00
|
|
2024-11-12
|
5
|
0
|
5
|
4145.00
|
|
2024-11-11
|
1
|
0
|
1
|
4270.00
|
|
2024-11-07
|
0
|
2
|
-2
|
4285.00
|
|
2024-10-25
|
0
|
1
|
-1
|
4580.00
|
|
2024-10-18
|
2
|
0
|
2
|
4275.00
|
|
2024-10-11
|
0
|
1
|
-1
|
4585.00
|
|
2024-09-25
|
3
|
7
|
-4
|
4460.00
|
|
2024-09-13
|
0
|
3
|
-3
|
4740.00
|
|
2024-09-09
|
4
|
0
|
4
|
4555.00
|
|
2024-09-05
|
3
|
5
|
-2
|
4835.00
|
|
2024-09-04
|
3
|
1
|
2
|
4705.00
|
|
2024-09-02
|
0
|
1
|
-1
|
4790.00
|
|
2024-07-17
|
0
|
1
|
-1
|
4575.00
|
|
2024-07-16
|
2
|
0
|
2
|
4640.00
|
|
2024-07-02
|
1
|
0
|
1
|
4710.00
|
|
2024-06-27
|
0
|
11
|
-11
|
4800.00
|
|
2024-06-11
|
11
|
0
|
11
|
4715.00
|
| 合計 | 159 | 147 | 12 | |
