| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
216.50
|
|
2026-06-03
|
4
|
0
|
4
|
222.50
|
|
2026-06-02
|
4
|
0
|
4
|
223.50
|
|
2026-06-01
|
0
|
3
|
-3
|
229.50
|
|
2026-04-02
|
5
|
2
|
3
|
211.50
|
|
2026-04-01
|
18
|
3
|
15
|
229.00
|
|
2026-03-23
|
2
|
0
|
2
|
193.50
|
|
2026-03-06
|
1
|
0
|
1
|
178.50
|
|
2026-02-04
|
2
|
0
|
2
|
190.50
|
|
2026-02-02
|
2
|
0
|
2
|
189.00
|
|
2026-01-14
|
134
|
142
|
-8
|
190.50
|
|
2026-01-05
|
2
|
8
|
-6
|
173.50
|
|
2025-12-31
|
2
|
7
|
-5
|
170.50
|
|
2025-12-29
|
0
|
14
|
-14
|
165.00
|
|
2025-12-26
|
0
|
3
|
-3
|
151.50
|
|
2025-12-24
|
0
|
2
|
-2
|
147.00
|
|
2025-12-16
|
2
|
0
|
2
|
145.00
|
|
2025-12-11
|
2
|
1
|
1
|
147.00
|
|
2025-12-09
|
1
|
0
|
1
|
147.50
|
|
2025-12-05
|
1
|
0
|
1
|
148.00
|
|
2025-12-04
|
1
|
3
|
-2
|
149.00
|
|
2025-12-03
|
0
|
2
|
-2
|
149.00
|
|
2025-11-27
|
1
|
0
|
1
|
146.00
|
|
2025-11-26
|
0
|
1
|
-1
|
146.00
|
|
2025-11-25
|
0
|
1
|
-1
|
144.00
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
2
|
0
|
2
|
140.00
|
|
2025-11-18
|
7
|
3
|
4
|
142.00
|
|
2025-11-17
|
1
|
0
|
1
|
145.50
|
|
2025-11-14
|
0
|
1
|
-1
|
145.50
|
|
2025-11-12
|
1
|
0
|
1
|
144.00
|
|
2025-11-10
|
2
|
0
|
2
|
144.00
|
|
2025-11-06
|
2
|
0
|
2
|
145.50
|
|
2025-11-05
|
4
|
0
|
4
|
145.50
|
|
2025-11-04
|
2
|
0
|
2
|
147.00
|
|
2025-11-03
|
0
|
4
|
-4
|
152.00
|
|
2025-10-31
|
2
|
0
|
2
|
147.50
|
|
2025-10-30
|
2
|
0
|
2
|
147.50
|
|
2025-10-21
|
1
|
0
|
1
|
148.50
|
|
2025-10-15
|
0
|
1
|
-1
|
150.50
|
|
2025-10-14
|
4
|
0
|
4
|
149.50
|
|
2025-10-09
|
2
|
0
|
2
|
153.50
|
|
2025-10-08
|
2
|
0
|
2
|
154.00
|
|
2025-10-01
|
3
|
7
|
-4
|
156.50
|
|
2025-09-30
|
2
|
0
|
2
|
154.00
|
|
2025-09-26
|
5
|
0
|
5
|
153.00
|
|
2025-09-17
|
8
|
1
|
7
|
154.50
|
|
2025-09-16
|
7
|
1
|
6
|
156.00
|
|
2025-09-15
|
4
|
0
|
4
|
158.00
|
|
2025-09-12
|
7
|
0
|
7
|
158.50
|
|
2025-09-09
|
0
|
2
|
-2
|
168.50
|
|
2025-09-08
|
3
|
0
|
3
|
167.50
|
|
2025-09-05
|
2
|
0
|
2
|
168.50
|
|
2025-08-28
|
3
|
0
|
3
|
162.50
|
|
2025-08-27
|
0
|
7
|
-7
|
166.00
|
|
2025-08-25
|
2
|
0
|
2
|
155.50
|
|
2025-08-22
|
3
|
0
|
3
|
156.00
|
|
2025-08-13
|
3
|
0
|
3
|
157.00
|
|
2025-08-07
|
1
|
6
|
-5
|
158.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
152.00
|
|
2025-07-22
|
1
|
0
|
1
|
146.00
|
|
2025-07-21
|
2
|
0
|
2
|
145.50
|
|
2025-07-01
|
0
|
3
|
-3
|
157.00
|
|
2025-06-26
|
0
|
2
|
-2
|
152.50
|
|
2025-06-25
|
2
|
5
|
-3
|
154.50
|
|
2025-06-18
|
3
|
0
|
3
|
148.00
|
|
2025-06-10
|
2
|
0
|
2
|
146.50
|
|
2025-06-02
|
0
|
0
|
0
|
148.00
|
|
2025-05-14
|
0
|
2
|
-2
|
149.50
|
|
2025-05-13
|
0
|
2
|
-2
|
149.00
|
|
2025-05-12
|
2
|
0
|
2
|
148.50
|
|
2025-04-25
|
0
|
1
|
-1
|
138.00
|
|
2025-04-24
|
1
|
0
|
1
|
136.00
|
|
2025-04-23
|
1
|
0
|
1
|
137.50
|
|
2025-04-10
|
0
|
1
|
-1
|
135.50
|
|
2025-04-02
|
1
|
0
|
1
|
149.00
|
|
2025-04-01
|
3
|
0
|
3
|
148.00
|
|
2025-03-21
|
1
|
0
|
1
|
156.50
|
|
2025-03-18
|
1
|
0
|
1
|
158.00
|
|
2025-02-27
|
2
|
0
|
2
|
162.00
|
|
2025-02-24
|
0
|
2
|
-2
|
160.00
|
|
2025-01-08
|
1
|
1
|
0
|
154.50
|
|
2025-01-07
|
1
|
0
|
1
|
155.00
|
|
2024-12-23
|
1
|
0
|
1
|
157.50
|
|
2024-12-19
|
0
|
1
|
-1
|
157.00
|
|
2024-12-16
|
1
|
0
|
1
|
157.00
|
|
2024-12-04
|
1
|
0
|
1
|
162.50
|
|
2024-12-02
|
1
|
0
|
1
|
161.00
|
|
2024-11-29
|
3
|
0
|
3
|
158.00
|
|
2024-11-27
|
3
|
0
|
3
|
158.50
|
|
2024-11-22
|
4
|
0
|
4
|
164.00
|
|
2024-11-18
|
2
|
0
|
2
|
160.00
|
|
2024-11-13
|
5
|
0
|
5
|
164.00
|
|
2024-11-12
|
2
|
0
|
2
|
172.50
|
|
2024-11-11
|
3
|
0
|
3
|
173.50
|
|
2024-11-08
|
4
|
0
|
4
|
170.50
|
|
2024-11-07
|
5
|
1
|
4
|
172.50
|
|
2024-11-06
|
2
|
0
|
2
|
167.00
|
|
2024-11-05
|
3
|
0
|
3
|
163.50
|
|
2024-11-04
|
2
|
0
|
2
|
161.50
|
|
2024-09-13
|
1
|
0
|
1
|
148.50
|
|
2024-09-12
|
0
|
2
|
-2
|
150.00
|
|
2024-09-05
|
0
|
2
|
-2
|
142.00
|
|
2024-09-02
|
1
|
0
|
1
|
149.50
|
|
2024-08-08
|
4
|
0
|
4
|
145.00
|
|
2024-07-23
|
2
|
0
|
2
|
169.50
|
| 合計 | 350 | 251 | 99 | |
