| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
23
|
-21
|
40.05
|
|
2026-06-03
|
27
|
7
|
20
|
40.20
|
|
2026-06-02
|
55
|
11
|
44
|
41.25
|
|
2026-05-27
|
21
|
1
|
20
|
38.35
|
|
2026-05-26
|
0
|
10
|
-10
|
37.75
|
|
2026-05-25
|
30
|
1
|
29
|
38.70
|
|
2026-05-22
|
15
|
0
|
15
|
38.80
|
|
2026-05-21
|
0
|
13
|
-13
|
38.65
|
|
2026-05-15
|
11
|
0
|
11
|
36.95
|
|
2026-05-07
|
14
|
55
|
-41
|
36.50
|
|
2026-05-06
|
22
|
40
|
-18
|
34.80
|
|
2026-05-05
|
1
|
12
|
-11
|
33.70
|
|
2026-05-04
|
0
|
21
|
-21
|
33.05
|
|
2026-04-30
|
1
|
10
|
-9
|
32.80
|
|
2026-04-29
|
0
|
7
|
-7
|
33.35
|
|
2026-04-27
|
14
|
0
|
14
|
31.80
|
|
2026-04-24
|
9
|
0
|
9
|
32.20
|
|
2026-04-23
|
31
|
47
|
-16
|
32.85
|
|
2026-04-20
|
15
|
1
|
14
|
32.00
|
|
2026-04-17
|
0
|
9
|
-9
|
32.40
|
|
2026-04-15
|
10
|
0
|
10
|
32.20
|
|
2026-04-13
|
0
|
22
|
-22
|
32.15
|
|
2026-04-10
|
1
|
5
|
-4
|
30.35
|
|
2026-04-08
|
15
|
7
|
8
|
30.20
|
|
2026-03-31
|
6
|
1
|
5
|
29.80
|
|
2026-03-18
|
7
|
0
|
7
|
31.10
|
|
2026-03-10
|
0
|
3
|
-3
|
30.75
|
|
2026-03-05
|
0
|
20
|
-20
|
30.80
|
|
2026-02-09
|
6
|
0
|
6
|
29.70
|
|
2026-01-27
|
30
|
0
|
30
|
30.65
|
|
2026-01-09
|
10
|
0
|
10
|
30.60
|
|
2025-12-22
|
2
|
0
|
2
|
30.30
|
|
2025-12-19
|
7
|
0
|
7
|
30.10
|
|
2025-12-15
|
0
|
6
|
-6
|
30.05
|
|
2025-11-06
|
5
|
0
|
5
|
35.40
|
|
2025-11-03
|
17
|
0
|
17
|
35.60
|
|
2025-10-31
|
10
|
0
|
10
|
35.55
|
|
2025-09-19
|
6
|
0
|
6
|
33.90
|
|
2025-09-12
|
20
|
0
|
20
|
33.00
|
|
2025-09-11
|
0
|
29
|
-29
|
35.00
|
|
2025-08-21
|
0
|
5
|
-5
|
30.90
|
|
2025-08-20
|
5
|
0
|
5
|
30.60
|
|
2025-08-19
|
7
|
0
|
7
|
31.05
|
|
2025-08-15
|
20
|
0
|
20
|
31.45
|
|
2025-08-13
|
21
|
2
|
19
|
29.90
|
|
2025-08-04
|
0
|
4
|
-4
|
27.40
|
|
2025-07-07
|
0
|
8
|
-8
|
28.55
|
|
2025-07-04
|
0
|
2
|
-2
|
28.35
|
|
2025-05-20
|
4
|
0
|
4
|
30.05
|
|
2025-02-03
|
0
|
6
|
-6
|
29.60
|
|
2025-01-16
|
1
|
6
|
-5
|
29.70
|
|
2025-01-02
|
0
|
1
|
-1
|
31.35
|
|
2024-12-25
|
1
|
0
|
1
|
31.80
|
|
2024-12-02
|
0
|
2
|
-2
|
31.80
|
|
2024-11-27
|
0
|
3
|
-3
|
31.80
|
|
2024-11-11
|
10
|
0
|
10
|
32.75
|
|
2024-10-30
|
0
|
1
|
-1
|
33.00
|
|
2024-10-29
|
0
|
2
|
-2
|
32.80
|
|
2024-10-07
|
4
|
0
|
4
|
32.60
|
|
2024-10-01
|
0
|
11
|
-11
|
32.70
|
|
2024-09-27
|
0
|
3
|
-3
|
33.20
|
|
2024-09-12
|
2
|
6
|
-4
|
32.35
|
|
2024-09-05
|
0
|
2
|
-2
|
32.80
|
|
2024-09-02
|
3
|
0
|
3
|
33.65
|
|
2024-08-30
|
0
|
4
|
-4
|
34.00
|
|
2024-08-26
|
0
|
2
|
-2
|
33.35
|
|
2024-08-07
|
10
|
0
|
10
|
33.90
|
|
2024-06-18
|
5
|
0
|
5
|
39.95
|
| 合計 | 513 | 431 | 82 | |
