| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
20
|
-7
|
44.70
|
|
2026-06-03
|
2
|
23
|
-21
|
44.90
|
|
2026-06-02
|
0
|
50
|
-50
|
44.00
|
|
2026-06-01
|
49
|
105
|
-56
|
45.60
|
|
2026-05-29
|
15
|
43
|
-28
|
43.05
|
|
2026-05-28
|
45
|
148
|
-103
|
43.10
|
|
2026-05-27
|
62
|
31
|
31
|
44.70
|
|
2026-05-25
|
122
|
12
|
110
|
48.80
|
|
2026-05-21
|
51
|
2
|
49
|
46.55
|
|
2026-05-20
|
2
|
88
|
-86
|
42.35
|
|
2026-05-18
|
66
|
11
|
55
|
45.10
|
|
2026-05-15
|
1
|
46
|
-45
|
41.45
|
|
2026-05-14
|
1
|
76
|
-75
|
41.30
|
|
2026-05-13
|
138
|
70
|
68
|
39.90
|
|
2026-05-12
|
20
|
84
|
-64
|
41.50
|
|
2026-05-11
|
248
|
25
|
223
|
39.00
|
|
2026-05-08
|
180
|
130
|
50
|
37.05
|
|
2026-05-06
|
49
|
15
|
34
|
35.65
|
|
2026-05-05
|
0
|
20
|
-20
|
35.65
|
|
2026-05-04
|
70
|
10
|
60
|
35.60
|
|
2026-04-30
|
0
|
35
|
-35
|
35.65
|
|
2026-04-29
|
62
|
32
|
30
|
36.40
|
|
2026-04-28
|
0
|
13
|
-13
|
35.30
|
|
2026-04-27
|
135
|
2
|
133
|
35.45
|
|
2026-04-24
|
12
|
41
|
-29
|
35.30
|
|
2026-04-23
|
1
|
37
|
-36
|
35.50
|
|
2026-04-22
|
0
|
35
|
-35
|
36.10
|
|
2026-04-20
|
9
|
76
|
-67
|
36.60
|
|
2026-04-17
|
36
|
0
|
36
|
35.55
|
|
2026-04-15
|
33
|
5
|
28
|
35.80
|
|
2026-04-14
|
100
|
0
|
100
|
37.25
|
|
2026-04-13
|
32
|
0
|
32
|
34.90
|
|
2026-04-09
|
0
|
7
|
-7
|
35.20
|
|
2026-04-01
|
56
|
25
|
31
|
33.55
|
|
2026-03-31
|
0
|
10
|
-10
|
30.50
|
|
2026-03-30
|
3
|
35
|
-32
|
30.80
|
|
2026-03-27
|
22
|
0
|
22
|
31.00
|
|
2026-03-26
|
0
|
20
|
-20
|
30.15
|
|
2026-03-24
|
5
|
0
|
5
|
30.85
|
|
2026-03-20
|
10
|
5
|
5
|
31.55
|
|
2026-03-19
|
20
|
15
|
5
|
30.80
|
|
2026-03-11
|
2
|
0
|
2
|
29.35
|
|
2026-03-02
|
0
|
19
|
-19
|
30.90
|
|
2026-02-11
|
42
|
10
|
32
|
30.65
|
|
2026-02-02
|
0
|
10
|
-10
|
29.50
|
|
2026-01-29
|
0
|
16
|
-16
|
30.15
|
|
2026-01-27
|
9
|
0
|
9
|
30.65
|
|
2026-01-26
|
0
|
25
|
-25
|
30.30
|
|
2026-01-22
|
14
|
40
|
-26
|
31.15
|
|
2026-01-21
|
5
|
0
|
5
|
31.60
|
|
2026-01-16
|
0
|
15
|
-15
|
31.15
|
|
2026-01-15
|
3
|
93
|
-90
|
31.25
|
|
2026-01-13
|
17
|
0
|
17
|
30.45
|
|
2026-01-12
|
13
|
0
|
13
|
31.00
|
|
2026-01-09
|
0
|
17
|
-17
|
30.45
|
|
2026-01-08
|
31
|
0
|
31
|
30.80
|
|
2026-01-05
|
10
|
3
|
7
|
30.35
|
|
2025-12-31
|
17
|
0
|
17
|
31.35
|
|
2025-12-29
|
45
|
1
|
44
|
30.10
|
|
2025-12-22
|
0
|
20
|
-20
|
28.55
|
|
2025-12-19
|
0
|
9
|
-9
|
28.50
|
|
2025-12-17
|
0
|
4
|
-4
|
28.85
|
|
2025-12-15
|
4
|
16
|
-12
|
29.20
|
|
2025-12-12
|
0
|
14
|
-14
|
28.75
|
|
2025-12-11
|
9
|
0
|
9
|
28.70
|
|
2025-11-24
|
0
|
1
|
-1
|
27.30
|
|
2025-11-20
|
2
|
1
|
1
|
27.75
|
|
2025-11-19
|
3
|
0
|
3
|
27.45
|
|
2025-11-17
|
40
|
0
|
40
|
28.30
|
|
2025-11-14
|
11
|
5
|
6
|
29.15
|
|
2025-11-12
|
6
|
0
|
6
|
28.25
|
|
2025-11-04
|
7
|
0
|
7
|
27.25
|
|
2025-10-22
|
0
|
13
|
-13
|
28.20
|
|
2025-10-14
|
0
|
4
|
-4
|
28.15
|
|
2025-09-16
|
0
|
5
|
-5
|
30.65
|
|
2025-09-08
|
11
|
0
|
11
|
32.00
|
|
2025-08-29
|
35
|
18
|
17
|
33.20
|
|
2025-08-28
|
1
|
16
|
-15
|
32.65
|
|
2025-08-27
|
1
|
8
|
-7
|
33.05
|
|
2025-08-26
|
10
|
37
|
-27
|
32.30
|
|
2025-08-25
|
20
|
0
|
20
|
32.55
|
|
2025-08-22
|
0
|
30
|
-30
|
32.85
|
|
2025-08-21
|
2
|
50
|
-48
|
32.80
|
|
2025-08-20
|
33
|
45
|
-12
|
32.75
|
|
2025-08-19
|
15
|
27
|
-12
|
34.70
|
|
2025-08-18
|
87
|
4
|
83
|
35.00
|
|
2025-08-15
|
115
|
81
|
34
|
32.85
|
|
2025-08-14
|
0
|
51
|
-51
|
31.65
|
|
2025-08-11
|
1
|
7
|
-6
|
27.30
|
|
2025-08-04
|
0
|
18
|
-18
|
28.25
|
|
2025-08-01
|
0
|
68
|
-68
|
27.85
|
|
2025-07-30
|
0
|
29
|
-29
|
28.10
|
|
2025-07-25
|
0
|
10
|
-10
|
28.30
|
|
2025-07-22
|
0
|
12
|
-12
|
28.20
|
|
2025-07-15
|
0
|
19
|
-19
|
29.40
|
|
2025-07-09
|
0
|
30
|
-30
|
29.45
|
|
2025-07-07
|
15
|
1
|
14
|
30.25
|
|
2025-06-20
|
10
|
0
|
10
|
27.35
|
|
2025-06-19
|
0
|
2
|
-2
|
27.50
|
|
2025-06-13
|
6
|
0
|
6
|
27.70
|
|
2025-06-11
|
71
|
0
|
71
|
29.10
|
|
2025-06-09
|
3
|
0
|
3
|
28.05
|
|
2025-06-03
|
9
|
0
|
9
|
28.25
|
|
2025-05-29
|
2
|
10
|
-8
|
28.45
|
|
2025-05-27
|
64
|
0
|
64
|
28.80
|
|
2025-05-26
|
21
|
0
|
21
|
31.40
|
|
2025-05-20
|
0
|
20
|
-20
|
30.60
|
|
2025-05-13
|
5
|
25
|
-20
|
31.45
|
|
2025-05-09
|
13
|
0
|
13
|
30.95
|
|
2025-05-07
|
30
|
0
|
30
|
30.95
|
|
2025-05-05
|
3
|
90
|
-87
|
30.50
|
|
2025-04-29
|
63
|
1
|
62
|
33.60
|
|
2025-04-28
|
44
|
3
|
41
|
33.90
|
|
2025-04-25
|
15
|
1
|
14
|
30.85
|
|
2025-04-23
|
0
|
4
|
-4
|
27.80
|
|
2025-04-22
|
26
|
0
|
26
|
27.40
|
|
2025-04-21
|
0
|
18
|
-18
|
27.30
|
|
2025-04-18
|
12
|
0
|
12
|
28.25
|
|
2025-04-17
|
6
|
0
|
6
|
28.40
|
|
2025-04-11
|
0
|
56
|
-56
|
27.70
|
|
2025-04-10
|
4
|
30
|
-26
|
27.80
|
|
2025-04-01
|
0
|
30
|
-30
|
31.75
|
|
2025-03-31
|
14
|
0
|
14
|
30.70
|
|
2025-03-28
|
1
|
95
|
-94
|
33.00
|
|
2025-03-24
|
0
|
10
|
-10
|
36.35
|
|
2025-03-20
|
0
|
12
|
-12
|
36.90
|
|
2025-03-19
|
0
|
26
|
-26
|
37.10
|
|
2025-03-18
|
45
|
0
|
45
|
36.85
|
|
2025-03-17
|
4
|
0
|
4
|
35.20
|
|
2025-03-10
|
3
|
0
|
3
|
37.10
|
|
2025-03-07
|
19
|
0
|
19
|
35.85
|
|
2025-03-06
|
21
|
0
|
21
|
36.30
|
|
2025-03-05
|
2
|
0
|
2
|
37.40
|
|
2025-03-04
|
24
|
4
|
20
|
37.35
|
|
2025-03-03
|
9
|
0
|
9
|
37.10
|
|
2025-02-27
|
0
|
10
|
-10
|
37.90
|
|
2025-02-25
|
28
|
0
|
28
|
39.05
|
|
2025-02-24
|
55
|
0
|
55
|
40.10
|
|
2025-02-21
|
34
|
86
|
-52
|
40.00
|
|
2025-02-17
|
83
|
1
|
82
|
39.35
|
|
2024-12-31
|
5
|
73
|
-68
|
38.95
|
|
2024-12-30
|
71
|
0
|
71
|
38.05
|
|
2024-12-11
|
0
|
16
|
-16
|
43.65
|
|
2024-12-05
|
17
|
0
|
17
|
46.00
|
|
2024-10-17
|
9
|
65
|
-56
|
46.00
|
|
2024-10-11
|
22
|
2
|
20
|
40.05
|
|
2024-10-08
|
3
|
13
|
-10
|
41.50
|
|
2024-09-26
|
1
|
28
|
-27
|
40.65
|
|
2024-09-25
|
29
|
6
|
23
|
42.00
|
|
2024-09-04
|
5
|
22
|
-17
|
43.10
|
|
2024-08-28
|
101
|
31
|
70
|
47.30
|
|
2024-08-27
|
63
|
151
|
-88
|
43.00
|
|
2024-08-26
|
24
|
2
|
22
|
39.10
|
|
2024-08-23
|
46
|
0
|
46
|
35.55
|
|
2024-07-23
|
0
|
54
|
-54
|
34.50
|
| 合計 | 3451 | 3301 | 150 | |
