| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
123
|
85
|
144.50
|
|
2026-05-19
|
323
|
150
|
173
|
83.90
|
|
2026-05-18
|
45
|
226
|
-181
|
84.90
|
|
2026-05-11
|
16
|
73
|
-57
|
68.30
|
|
2026-04-20
|
0
|
12
|
-12
|
57.20
|
|
2026-03-26
|
0
|
27
|
-27
|
54.00
|
|
2026-01-20
|
1
|
37
|
-36
|
56.10
|
|
2026-01-19
|
29
|
6
|
23
|
54.60
|
|
2025-11-24
|
2
|
0
|
2
|
46.10
|
|
2025-10-21
|
11
|
0
|
11
|
54.70
|
|
2025-10-20
|
5
|
0
|
5
|
53.40
|
|
2025-10-13
|
0
|
9
|
-9
|
53.10
|
|
2025-08-07
|
2
|
85
|
-83
|
49.50
|
|
2025-08-06
|
1
|
15
|
-14
|
47.85
|
|
2025-08-04
|
1
|
23
|
-22
|
47.70
|
|
2025-08-01
|
10
|
44
|
-34
|
47.35
|
|
2025-07-31
|
9
|
22
|
-13
|
46.05
|
|
2025-07-28
|
58
|
38
|
20
|
46.70
|
|
2025-07-25
|
22
|
0
|
22
|
45.75
|
|
2025-07-24
|
27
|
7
|
20
|
47.00
|
|
2025-07-23
|
26
|
84
|
-58
|
47.50
|
|
2025-07-16
|
0
|
93
|
-93
|
44.40
|
|
2025-07-08
|
10
|
0
|
10
|
42.05
|
|
2025-07-03
|
1
|
75
|
-74
|
45.80
|
|
2025-06-23
|
20
|
2
|
18
|
39.30
|
|
2025-06-20
|
8
|
0
|
8
|
40.00
|
|
2025-06-18
|
19
|
8
|
11
|
41.75
|
|
2025-06-16
|
5
|
0
|
5
|
39.10
|
|
2025-06-11
|
0
|
5
|
-5
|
40.90
|
|
2025-06-04
|
5
|
0
|
5
|
40.05
|
|
2025-05-29
|
12
|
0
|
12
|
39.80
|
|
2025-05-21
|
5
|
0
|
5
|
42.15
|
|
2025-05-14
|
3
|
0
|
3
|
44.45
|
|
2025-05-08
|
5
|
0
|
5
|
43.15
|
|
2025-05-05
|
5
|
0
|
5
|
41.85
|
|
2025-05-02
|
10
|
0
|
10
|
43.80
|
|
2025-04-08
|
7
|
0
|
7
|
38.50
|
|
2025-04-02
|
3
|
0
|
3
|
47.45
|
|
2025-04-01
|
9
|
1
|
8
|
47.65
|
|
2025-03-31
|
18
|
0
|
18
|
44.20
|
|
2025-03-28
|
12
|
0
|
12
|
48.70
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-20
|
5
|
0
|
5
|
51.50
|
|
2025-03-19
|
0
|
6
|
-6
|
50.80
|
|
2025-03-18
|
6
|
0
|
6
|
50.70
|
|
2025-03-14
|
10
|
7
|
3
|
50.20
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
16
|
0
|
16
|
50.30
|
|
2025-03-04
|
10
|
1
|
9
|
54.80
|
|
2025-02-27
|
6
|
1
|
5
|
54.30
|
|
2025-02-17
|
2
|
19
|
-17
|
59.00
|
|
2025-02-14
|
0
|
10
|
-10
|
55.60
|
|
2025-02-10
|
0
|
34
|
-34
|
54.70
|
|
2025-01-22
|
12
|
1
|
11
|
56.80
|
|
2025-01-21
|
8
|
2
|
6
|
53.30
|
|
2025-01-20
|
8
|
0
|
8
|
53.70
|
|
2025-01-15
|
0
|
40
|
-40
|
55.10
|
|
2025-01-13
|
31
|
12
|
19
|
56.90
|
|
2025-01-09
|
12
|
2
|
10
|
51.70
|
|
2025-01-07
|
6
|
0
|
6
|
55.30
|
|
2025-01-06
|
5
|
2
|
3
|
54.50
|
|
2025-01-02
|
0
|
8
|
-8
|
54.00
|
|
2024-12-31
|
5
|
1
|
4
|
54.60
|
|
2024-12-24
|
5
|
1
|
4
|
55.30
|
|
2024-12-03
|
17
|
0
|
17
|
58.50
|
|
2024-11-29
|
8
|
0
|
8
|
57.60
|
|
2024-11-14
|
17
|
1
|
16
|
61.30
|
|
2024-10-21
|
3
|
34
|
-31
|
74.40
|
|
2024-10-04
|
11
|
0
|
11
|
71.10
|
|
2024-08-27
|
18
|
62
|
-44
|
77.40
|
|
2024-07-26
|
7
|
1
|
6
|
65.30
|
|
2024-07-16
|
15
|
1
|
14
|
73.20
|
|
2024-07-09
|
8
|
53
|
-45
|
76.00
|
|
2024-07-04
|
31
|
179
|
-148
|
82.30
|
|
2024-07-02
|
21
|
117
|
-96
|
74.60
|
|
2024-06-28
|
24
|
2
|
22
|
73.00
|
|
2024-06-26
|
95
|
17
|
78
|
74.60
|
|
2024-06-25
|
10
|
33
|
-23
|
74.20
|
|
2024-06-21
|
9
|
76
|
-67
|
74.00
|
|
2024-06-20
|
128
|
13
|
115
|
76.00
|
|
2024-06-13
|
240
|
45
|
195
|
73.50
|
|
2024-06-12
|
63
|
99
|
-36
|
75.80
|
|
2024-06-11
|
18
|
64
|
-46
|
72.10
|
| 合計 | 1851 | 2110 | -259 | |
