| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
84.20
|
|
2026-06-01
|
25
|
0
|
25
|
88.10
|
|
2026-05-29
|
48
|
10
|
38
|
95.00
|
|
2026-05-26
|
5
|
25
|
-20
|
82.10
|
|
2026-05-12
|
11
|
0
|
11
|
77.50
|
|
2026-04-08
|
4
|
0
|
4
|
40.50
|
|
2026-01-21
|
21
|
0
|
21
|
42.85
|
|
2026-01-02
|
0
|
11
|
-11
|
44.20
|
|
2025-12-23
|
0
|
1
|
-1
|
42.30
|
|
2025-12-09
|
0
|
5
|
-5
|
41.40
|
|
2025-11-28
|
0
|
5
|
-5
|
42.70
|
|
2025-10-31
|
1
|
7
|
-6
|
46.00
|
|
2025-09-03
|
2
|
1
|
1
|
41.50
|
|
2025-07-30
|
0
|
24
|
-24
|
42.70
|
|
2025-07-28
|
8
|
0
|
8
|
43.90
|
|
2025-07-25
|
6
|
0
|
6
|
43.45
|
|
2025-07-22
|
9
|
0
|
9
|
42.55
|
|
2025-06-30
|
0
|
1
|
-1
|
45.75
|
|
2025-06-26
|
8
|
15
|
-7
|
47.25
|
|
2025-06-18
|
0
|
2
|
-2
|
46.80
|
|
2025-06-13
|
0
|
0
|
0
|
48.95
|
|
2025-06-11
|
1
|
0
|
1
|
49.05
|
|
2025-05-22
|
0
|
10
|
-10
|
48.15
|
|
2025-05-21
|
0
|
10
|
-10
|
48.40
|
|
2025-05-16
|
0
|
11
|
-11
|
48.15
|
|
2025-05-15
|
0
|
3
|
-3
|
47.10
|
|
2025-04-29
|
1
|
0
|
1
|
43.40
|
|
2025-04-15
|
6
|
4
|
2
|
42.45
|
|
2025-04-08
|
20
|
0
|
20
|
40.10
|
|
2025-03-31
|
13
|
2
|
11
|
48.70
|
|
2025-03-25
|
0
|
8
|
-8
|
52.90
|
|
2025-03-19
|
2
|
0
|
2
|
53.60
|
|
2025-03-18
|
1
|
0
|
1
|
54.10
|
|
2025-03-14
|
2
|
6
|
-4
|
53.30
|
|
2025-03-13
|
0
|
4
|
-4
|
53.20
|
|
2025-03-10
|
2
|
0
|
2
|
55.60
|
|
2025-03-06
|
0
|
10
|
-10
|
56.40
|
|
2025-03-05
|
0
|
5
|
-5
|
56.70
|
|
2025-03-04
|
5
|
0
|
5
|
56.40
|
|
2025-02-27
|
0
|
11
|
-11
|
57.80
|
|
2025-02-25
|
0
|
5
|
-5
|
58.70
|
|
2025-02-21
|
0
|
16
|
-16
|
60.30
|
|
2025-02-17
|
0
|
10
|
-10
|
58.60
|
|
2025-02-06
|
0
|
2
|
-2
|
57.30
|
|
2025-01-22
|
0
|
2
|
-2
|
56.40
|
|
2025-01-08
|
5
|
0
|
5
|
55.70
|
|
2025-01-07
|
15
|
0
|
15
|
55.20
|
|
2025-01-06
|
2
|
4
|
-2
|
55.70
|
|
2024-12-30
|
2
|
0
|
2
|
57.50
|
|
2024-12-26
|
0
|
4
|
-4
|
58.70
|
|
2024-12-16
|
12
|
0
|
12
|
56.90
|
|
2024-12-12
|
14
|
0
|
14
|
60.80
|
|
2024-12-11
|
15
|
1
|
14
|
60.80
|
|
2024-12-05
|
23
|
1
|
22
|
67.00
|
|
2024-12-04
|
31
|
2
|
29
|
68.30
|
|
2024-11-25
|
1
|
10
|
-9
|
64.10
|
|
2024-11-21
|
0
|
3
|
-3
|
62.90
|
|
2024-11-13
|
0
|
4
|
-4
|
61.30
|
|
2024-11-12
|
3
|
25
|
-22
|
60.70
|
|
2024-11-05
|
0
|
6
|
-6
|
71.60
|
|
2024-10-11
|
1
|
54
|
-53
|
75.90
|
|
2024-09-27
|
1
|
12
|
-11
|
71.20
|
|
2024-09-24
|
3
|
34
|
-31
|
68.70
|
|
2024-09-06
|
0
|
4
|
-4
|
58.00
|
|
2024-09-04
|
0
|
11
|
-11
|
58.50
|
|
2024-09-02
|
0
|
13
|
-13
|
61.60
|
|
2024-08-12
|
20
|
1
|
19
|
56.90
|
|
2024-08-06
|
11
|
0
|
11
|
48.80
|
|
2024-07-30
|
0
|
25
|
-25
|
56.20
|
|
2024-07-18
|
54
|
2
|
52
|
59.80
|
|
2024-07-16
|
20
|
7
|
13
|
58.80
|
|
2024-06-06
|
0
|
3
|
-3
|
54.10
|
| 合計 | 447 | 453 | -6 | |
