| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
56
|
-48
|
229.50
|
|
2026-06-03
|
14
|
2
|
12
|
242.50
|
|
2026-05-19
|
15
|
0
|
15
|
252.50
|
|
2026-05-18
|
28
|
49
|
-21
|
268.50
|
|
2026-05-15
|
19
|
4
|
15
|
256.00
|
|
2026-05-11
|
37
|
60
|
-23
|
260.00
|
|
2026-05-08
|
38
|
13
|
25
|
262.00
|
|
2026-05-07
|
3
|
89
|
-86
|
238.50
|
|
2026-05-06
|
36
|
9
|
27
|
237.00
|
|
2026-05-04
|
38
|
15
|
23
|
223.00
|
|
2026-04-28
|
31
|
3
|
28
|
215.50
|
|
2026-04-20
|
2
|
33
|
-31
|
249.50
|
|
2026-04-10
|
15
|
63
|
-48
|
197.00
|
|
2026-04-02
|
0
|
6
|
-6
|
157.50
|
|
2026-03-31
|
2
|
12
|
-10
|
136.00
|
|
2026-03-25
|
4
|
29
|
-25
|
153.50
|
|
2026-03-20
|
52
|
9
|
43
|
169.00
|
|
2026-02-24
|
36
|
10
|
26
|
185.00
|
|
2026-01-19
|
1
|
36
|
-35
|
90.10
|
|
2026-01-15
|
45
|
7
|
38
|
92.20
|
|
2026-01-12
|
21
|
0
|
21
|
92.00
|
|
2025-12-19
|
47
|
14
|
33
|
96.70
|
|
2025-12-12
|
6
|
47
|
-41
|
97.50
|
|
2025-11-26
|
0
|
5
|
-5
|
68.40
|
|
2025-11-21
|
0
|
6
|
-6
|
65.00
|
|
2025-11-19
|
0
|
8
|
-8
|
65.80
|
|
2025-11-18
|
7
|
1
|
6
|
65.50
|
|
2025-11-13
|
5
|
0
|
5
|
72.00
|
|
2025-11-11
|
0
|
5
|
-5
|
74.00
|
|
2025-10-21
|
0
|
4
|
-4
|
72.80
|
|
2025-10-16
|
0
|
2
|
-2
|
71.40
|
|
2025-10-02
|
6
|
0
|
6
|
72.10
|
|
2025-09-30
|
0
|
5
|
-5
|
72.00
|
|
2025-09-03
|
2
|
0
|
2
|
75.30
|
|
2025-09-02
|
3
|
0
|
3
|
76.40
|
|
2025-09-01
|
0
|
9
|
-9
|
77.40
|
|
2025-08-28
|
7
|
0
|
7
|
80.70
|
|
2025-08-22
|
8
|
0
|
8
|
78.10
|
|
2025-08-14
|
0
|
10
|
-10
|
80.20
|
|
2025-07-29
|
0
|
13
|
-13
|
71.70
|
|
2025-07-17
|
3
|
0
|
3
|
77.00
|
|
2025-07-15
|
13
|
2
|
11
|
77.20
|
|
2025-07-11
|
10
|
1
|
9
|
75.60
|
|
2025-06-23
|
4
|
0
|
4
|
69.90
|
|
2025-06-12
|
2
|
0
|
2
|
71.10
|
|
2025-06-05
|
7
|
0
|
7
|
73.40
|
|
2025-06-04
|
4
|
0
|
4
|
74.70
|
|
2025-05-28
|
8
|
0
|
8
|
73.60
|
|
2025-05-23
|
5
|
0
|
5
|
73.90
|
|
2025-05-21
|
6
|
0
|
6
|
75.50
|
|
2025-05-13
|
3
|
0
|
3
|
72.10
|
|
2025-04-25
|
3
|
0
|
3
|
66.10
|
|
2025-04-10
|
1
|
32
|
-31
|
55.40
|
|
2025-04-01
|
5
|
0
|
5
|
68.60
|
|
2025-03-27
|
4
|
0
|
4
|
75.70
|
|
2025-03-25
|
6
|
1
|
5
|
77.20
|
|
2025-03-24
|
12
|
0
|
12
|
77.60
|
|
2025-03-21
|
10
|
0
|
10
|
81.90
|
|
2025-03-20
|
13
|
0
|
13
|
81.50
|
|
2025-01-02
|
22
|
8
|
14
|
83.00
|
|
2024-12-19
|
0
|
230
|
-230
|
83.30
|
|
2024-12-12
|
61
|
0
|
61
|
95.40
|
|
2024-12-11
|
44
|
21
|
23
|
97.80
|
|
2024-12-03
|
103
|
6
|
97
|
88.50
|
|
2024-10-17
|
8
|
19
|
-11
|
80.10
|
|
2024-10-16
|
28
|
12
|
16
|
79.60
|
| 合計 | 921 | 966 | -45 | |
