| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
371.00
|
|
2026-06-03
|
2
|
9
|
-7
|
385.00
|
|
2026-06-02
|
27
|
7
|
20
|
372.00
|
|
2026-05-29
|
1
|
7
|
-6
|
395.00
|
|
2026-05-28
|
0
|
15
|
-15
|
375.00
|
|
2026-05-27
|
15
|
2
|
13
|
370.00
|
|
2026-05-19
|
82
|
23
|
59
|
244.50
|
|
2026-05-12
|
397
|
26
|
371
|
198.50
|
|
2026-05-06
|
0
|
20
|
-20
|
171.00
|
|
2026-04-30
|
6
|
1
|
5
|
161.50
|
|
2026-04-24
|
10
|
0
|
10
|
159.50
|
|
2026-04-23
|
2
|
19
|
-17
|
164.00
|
|
2026-03-23
|
0
|
6
|
-6
|
156.00
|
|
2026-03-03
|
10
|
166
|
-156
|
172.50
|
|
2026-02-26
|
152
|
3
|
149
|
188.50
|
|
2026-02-11
|
0
|
20
|
-20
|
159.50
|
|
2026-01-16
|
3
|
11
|
-8
|
180.00
|
|
2025-12-30
|
0
|
2
|
-2
|
162.00
|
|
2025-12-11
|
2
|
26
|
-24
|
168.50
|
|
2025-12-04
|
11
|
22
|
-11
|
174.00
|
|
2025-12-03
|
26
|
0
|
26
|
175.50
|
|
2025-12-01
|
24
|
2
|
22
|
175.50
|
|
2025-11-27
|
15
|
31
|
-16
|
177.50
|
|
2025-11-26
|
4
|
21
|
-17
|
165.50
|
|
2025-11-20
|
24
|
2
|
22
|
167.50
|
|
2025-11-18
|
31
|
54
|
-23
|
162.50
|
|
2025-11-11
|
30
|
0
|
30
|
169.00
|
|
2025-11-10
|
0
|
30
|
-30
|
168.00
|
|
2025-11-07
|
14
|
52
|
-38
|
166.00
|
|
2025-11-06
|
18
|
13
|
5
|
177.00
|
|
2025-10-31
|
11
|
0
|
11
|
185.00
|
|
2025-10-30
|
26
|
0
|
26
|
185.50
|
|
2025-10-29
|
48
|
3
|
45
|
188.00
|
|
2025-10-28
|
18
|
144
|
-126
|
192.00
|
|
2025-10-27
|
31
|
3
|
28
|
200.50
|
|
2025-10-21
|
3
|
237
|
-234
|
193.00
|
|
2025-10-20
|
43
|
13
|
30
|
202.00
|
|
2025-10-15
|
21
|
5
|
16
|
209.50
|
|
2025-10-14
|
25
|
7
|
18
|
203.50
|
|
2025-10-09
|
64
|
9
|
55
|
211.50
|
|
2025-10-08
|
46
|
22
|
24
|
221.00
|
|
2025-10-03
|
14
|
88
|
-74
|
220.50
|
|
2025-09-26
|
28
|
10
|
18
|
186.50
|
|
2025-09-25
|
98
|
33
|
65
|
185.50
|
|
2025-09-24
|
95
|
17
|
78
|
206.00
|
|
2025-09-19
|
26
|
150
|
-124
|
190.00
|
|
2025-09-18
|
66
|
21
|
45
|
191.50
|
|
2025-09-17
|
243
|
154
|
89
|
191.00
|
|
2025-09-05
|
31
|
18
|
13
|
174.00
|
|
2025-09-04
|
22
|
3
|
19
|
172.00
|
|
2025-09-02
|
6
|
86
|
-80
|
167.50
|
|
2025-09-01
|
118
|
9
|
109
|
170.00
|
|
2025-08-29
|
86
|
50
|
36
|
181.50
|
|
2025-08-28
|
51
|
120
|
-69
|
178.00
|
|
2025-08-27
|
81
|
103
|
-22
|
185.50
|
|
2025-08-26
|
6
|
145
|
-139
|
178.50
|
|
2025-08-22
|
140
|
72
|
68
|
166.50
|
|
2025-08-21
|
118
|
170
|
-52
|
158.50
|
|
2025-08-20
|
123
|
84
|
39
|
144.50
|
|
2025-08-18
|
10
|
22
|
-12
|
130.00
|
|
2025-08-14
|
26
|
0
|
26
|
127.00
|
|
2025-08-13
|
75
|
60
|
15
|
128.50
|
|
2025-08-12
|
62
|
3
|
59
|
128.50
|
|
2025-08-11
|
36
|
0
|
36
|
122.00
|
|
2025-08-07
|
11
|
0
|
11
|
115.50
|
|
2025-06-19
|
0
|
4
|
-4
|
107.00
|
|
2025-06-17
|
0
|
7
|
-7
|
109.50
|
|
2025-06-05
|
0
|
4
|
-4
|
103.50
|
|
2025-04-11
|
3
|
9
|
-6
|
91.80
|
|
2025-03-13
|
20
|
0
|
20
|
126.00
|
|
2025-03-03
|
1
|
11
|
-10
|
135.00
|
|
2025-02-25
|
1
|
15
|
-14
|
141.50
|
|
2025-02-21
|
0
|
12
|
-12
|
148.50
|
|
2025-02-17
|
0
|
6
|
-6
|
133.00
|
|
2025-02-10
|
0
|
5
|
-5
|
132.50
|
|
2025-02-06
|
12
|
2
|
10
|
136.50
|
|
2025-02-05
|
11
|
1
|
10
|
132.00
|
|
2025-01-22
|
15
|
0
|
15
|
129.50
|
|
2025-01-20
|
20
|
0
|
20
|
126.50
|
|
2025-01-16
|
0
|
5
|
-5
|
124.50
|
|
2025-01-14
|
26
|
6
|
20
|
128.50
|
|
2025-01-07
|
4
|
37
|
-33
|
147.50
|
|
2025-01-06
|
11
|
0
|
11
|
147.00
|
|
2024-12-26
|
4
|
91
|
-87
|
149.50
|
|
2024-12-25
|
32
|
0
|
32
|
149.00
|
|
2024-12-24
|
0
|
2
|
-2
|
142.00
|
|
2024-12-23
|
0
|
20
|
-20
|
143.00
|
|
2024-12-20
|
1
|
8
|
-7
|
141.00
|
|
2024-12-17
|
10
|
0
|
10
|
144.00
|
|
2024-12-16
|
48
|
6
|
42
|
142.00
|
|
2024-12-11
|
1
|
11
|
-10
|
145.50
|
|
2024-12-06
|
5
|
17
|
-12
|
150.00
|
|
2024-12-04
|
5
|
59
|
-54
|
157.50
|
|
2024-12-02
|
6
|
0
|
6
|
146.00
|
|
2024-11-27
|
10
|
0
|
10
|
144.50
|
|
2024-11-22
|
5
|
0
|
5
|
147.00
|
|
2024-11-21
|
5
|
0
|
5
|
147.50
|
|
2024-11-20
|
14
|
1
|
13
|
145.50
|
|
2024-11-19
|
8
|
1
|
7
|
147.00
|
|
2024-11-18
|
7
|
0
|
7
|
142.50
|
|
2024-11-05
|
6
|
43
|
-37
|
147.00
|
|
2024-11-01
|
7
|
1
|
6
|
153.00
|
|
2024-10-29
|
50
|
35
|
15
|
142.00
|
|
2024-10-28
|
16
|
1
|
15
|
153.50
|
|
2024-10-25
|
44
|
4
|
40
|
156.50
|
|
2024-10-24
|
14
|
213
|
-199
|
151.50
|
|
2024-10-23
|
24
|
1
|
23
|
158.00
|
|
2024-10-21
|
11
|
2
|
9
|
161.50
|
|
2024-10-17
|
22
|
7
|
15
|
162.50
|
|
2024-10-16
|
30
|
1
|
29
|
163.00
|
|
2024-10-09
|
19
|
6
|
13
|
165.50
|
|
2024-10-07
|
6
|
49
|
-43
|
163.00
|
|
2024-10-04
|
44
|
9
|
35
|
155.00
|
|
2024-10-01
|
21
|
104
|
-83
|
155.50
|
|
2024-09-20
|
5
|
14
|
-9
|
165.50
|
|
2024-09-18
|
48
|
0
|
48
|
160.00
|
|
2024-09-11
|
16
|
4
|
12
|
148.50
|
|
2024-09-10
|
28
|
9
|
19
|
151.50
|
|
2024-09-09
|
37
|
1
|
36
|
159.00
|
|
2024-09-06
|
3
|
28
|
-25
|
162.50
|
|
2024-09-05
|
47
|
2
|
45
|
154.50
|
|
2024-09-04
|
13
|
94
|
-81
|
159.00
|
|
2024-09-02
|
16
|
42
|
-26
|
174.50
|
|
2024-08-30
|
10
|
36
|
-26
|
165.50
|
|
2024-08-27
|
21
|
3
|
18
|
163.00
|
|
2024-08-26
|
27
|
14
|
13
|
159.00
|
|
2024-08-16
|
45
|
5
|
40
|
163.00
|
|
2024-08-15
|
0
|
17
|
-17
|
156.50
|
|
2024-08-14
|
14
|
4
|
10
|
146.00
|
|
2024-08-01
|
2
|
101
|
-99
|
161.00
|
|
2024-07-31
|
22
|
0
|
22
|
152.50
|
|
2024-07-29
|
16
|
4
|
12
|
144.50
|
|
2024-07-23
|
54
|
4
|
50
|
162.00
|
|
2024-07-22
|
31
|
5
|
26
|
163.50
|
|
2024-07-19
|
10
|
79
|
-69
|
164.00
|
|
2024-07-17
|
74
|
25
|
49
|
181.50
|
|
2024-07-16
|
25
|
127
|
-102
|
192.50
|
|
2024-07-15
|
4
|
61
|
-57
|
184.50
|
|
2024-07-10
|
5
|
37
|
-32
|
162.50
|
|
2024-07-05
|
19
|
179
|
-160
|
158.00
|
|
2024-07-04
|
67
|
7
|
60
|
159.50
|
|
2024-06-28
|
31
|
8
|
23
|
162.50
|
|
2024-06-26
|
50
|
9
|
41
|
163.50
|
|
2024-06-25
|
47
|
4
|
43
|
157.50
|
|
2024-06-24
|
26
|
112
|
-86
|
157.00
|
|
2024-06-21
|
12
|
60
|
-48
|
162.50
|
|
2024-06-19
|
81
|
5
|
76
|
136.50
|
|
2024-06-14
|
2
|
74
|
-72
|
136.50
|
|
2024-06-13
|
25
|
3
|
22
|
124.50
|
| 合計 | 4352 | 4446 | -94 | |
