| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
15
|
34
|
666.00
|
|
2026-06-04
|
208
|
126
|
82
|
680.00
|
|
2026-06-03
|
206
|
14
|
192
|
724.00
|
|
2026-06-02
|
411
|
33
|
378
|
659.00
|
|
2026-05-29
|
32
|
5
|
27
|
570.00
|
|
2026-05-15
|
6
|
69
|
-63
|
577.00
|
|
2026-05-12
|
53
|
16
|
37
|
456.50
|
|
2026-05-06
|
91
|
35
|
56
|
477.50
|
|
2026-04-29
|
3
|
113
|
-110
|
397.50
|
|
2026-04-28
|
7
|
0
|
7
|
405.00
|
|
2026-04-24
|
4
|
259
|
-255
|
402.00
|
|
2026-04-23
|
8
|
0
|
8
|
446.50
|
|
2026-04-17
|
155
|
19
|
136
|
505.00
|
|
2026-04-16
|
103
|
6
|
97
|
494.00
|
|
2026-04-13
|
129
|
15
|
114
|
475.00
|
|
2026-04-02
|
19
|
39
|
-20
|
295.50
|
|
2026-03-03
|
26
|
60
|
-34
|
207.50
|
|
2026-02-23
|
10
|
31
|
-21
|
182.50
|
|
2026-02-11
|
30
|
9
|
21
|
166.00
|
|
2026-02-09
|
37
|
12
|
25
|
173.00
|
|
2026-02-03
|
0
|
33
|
-33
|
189.50
|
|
2026-01-30
|
16
|
38
|
-22
|
161.00
|
|
2026-01-26
|
1
|
5
|
-4
|
146.50
|
|
2026-01-15
|
1
|
10
|
-9
|
149.50
|
|
2025-12-26
|
11
|
4
|
7
|
164.50
|
|
2025-12-24
|
2
|
11
|
-9
|
168.50
|
|
2025-12-23
|
2
|
27
|
-25
|
166.50
|
|
2025-12-16
|
12
|
3
|
9
|
159.50
|
|
2025-11-20
|
6
|
3
|
3
|
140.50
|
|
2025-11-14
|
17
|
10
|
7
|
147.50
|
|
2025-10-30
|
8
|
3
|
5
|
141.50
|
|
2025-10-27
|
3
|
0
|
3
|
140.50
|
|
2025-10-23
|
11
|
0
|
11
|
140.00
|
|
2025-10-17
|
5
|
0
|
5
|
139.00
|
|
2025-09-30
|
1
|
6
|
-5
|
155.50
|
|
2025-07-14
|
3
|
7
|
-4
|
140.50
|
|
2025-07-08
|
10
|
0
|
10
|
136.00
|
|
2025-06-23
|
1
|
8
|
-7
|
141.50
|
|
2025-06-12
|
47
|
5
|
42
|
139.00
|
|
2025-06-11
|
3
|
19
|
-16
|
142.00
|
|
2025-06-04
|
8
|
0
|
8
|
123.50
|
|
2025-06-02
|
5
|
0
|
5
|
120.50
|
|
2025-05-29
|
2
|
9
|
-7
|
128.00
|
|
2025-04-10
|
0
|
27
|
-27
|
129.00
|
|
2025-04-08
|
4
|
0
|
4
|
130.50
|
|
2025-03-20
|
6
|
19
|
-13
|
183.00
|
|
2025-03-03
|
49
|
17
|
32
|
183.50
|
|
2025-02-25
|
30
|
6
|
24
|
214.50
|
|
2025-02-14
|
14
|
36
|
-22
|
230.00
|
|
2025-01-16
|
8
|
86
|
-78
|
254.00
|
|
2024-12-16
|
43
|
17
|
26
|
228.50
|
|
2024-12-11
|
89
|
37
|
52
|
258.50
|
|
2024-11-28
|
8
|
17
|
-9
|
211.00
|
|
2024-11-14
|
15
|
2
|
13
|
225.00
|
|
2024-10-28
|
36
|
60
|
-24
|
216.00
|
|
2024-10-22
|
21
|
70
|
-49
|
252.50
|
|
2024-10-08
|
42
|
18
|
24
|
228.00
|
|
2024-10-01
|
28
|
8
|
20
|
217.00
|
|
2024-09-24
|
83
|
26
|
57
|
227.00
|
|
2024-09-23
|
19
|
54
|
-35
|
235.00
|
|
2024-09-20
|
109
|
72
|
37
|
233.50
|
|
2024-09-13
|
19
|
29
|
-10
|
220.00
|
|
2024-08-15
|
11
|
39
|
-28
|
213.50
|
|
2024-08-01
|
21
|
4
|
17
|
226.00
|
|
2024-07-26
|
35
|
24
|
11
|
226.00
|
|
2024-07-23
|
16
|
8
|
8
|
230.00
|
|
2024-07-16
|
27
|
5
|
22
|
249.00
|
|
2024-07-15
|
78
|
131
|
-53
|
257.50
|
|
2024-07-12
|
95
|
20
|
75
|
259.50
|
|
2024-07-04
|
3
|
22
|
-19
|
275.00
|
|
2024-07-03
|
15
|
48
|
-33
|
|
|
2024-07-02
|
13
|
59
|
-46
|
255.00
|
|
2024-07-01
|
21
|
1
|
20
|
267.00
|
|
2024-06-26
|
7
|
24
|
-17
|
262.00
|
| 合計 | 2727 | 2063 | 664 | |
