| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
33
|
-23
|
115.00
|
|
2026-06-04
|
26
|
40
|
-14
|
115.50
|
|
2026-06-03
|
22
|
32
|
-10
|
118.00
|
|
2026-06-02
|
2
|
11
|
-9
|
121.50
|
|
2026-06-01
|
7
|
0
|
7
|
124.00
|
|
2026-05-28
|
13
|
8
|
5
|
121.50
|
|
2026-05-27
|
22
|
39
|
-17
|
124.00
|
|
2026-05-26
|
12
|
20
|
-8
|
125.00
|
|
2026-05-25
|
3
|
18
|
-15
|
127.00
|
|
2026-05-22
|
10
|
2
|
8
|
127.50
|
|
2026-05-18
|
8
|
0
|
8
|
126.50
|
|
2026-05-07
|
7
|
0
|
7
|
136.00
|
|
2026-05-06
|
2
|
0
|
2
|
134.50
|
|
2026-05-05
|
4
|
1
|
3
|
138.50
|
|
2026-05-04
|
13
|
2
|
11
|
142.50
|
|
2026-04-23
|
17
|
32
|
-15
|
128.50
|
|
2026-04-21
|
8
|
0
|
8
|
133.00
|
|
2026-04-20
|
6
|
1
|
5
|
131.00
|
|
2026-04-17
|
4
|
25
|
-21
|
131.00
|
|
2026-04-16
|
4
|
0
|
4
|
135.00
|
|
2026-04-15
|
8
|
0
|
8
|
135.00
|
|
2026-04-14
|
9
|
11
|
-2
|
137.00
|
|
2026-04-13
|
12
|
18
|
-6
|
134.50
|
|
2026-04-10
|
11
|
6
|
5
|
139.00
|
|
2026-04-09
|
5
|
0
|
5
|
138.00
|
|
2026-04-07
|
7
|
21
|
-14
|
139.00
|
|
2026-04-01
|
6
|
2
|
4
|
148.50
|
|
2026-03-30
|
1
|
8
|
-7
|
141.00
|
|
2026-03-27
|
2
|
8
|
-6
|
144.50
|
|
2026-03-26
|
11
|
0
|
11
|
150.50
|
|
2026-03-25
|
10
|
4
|
6
|
146.50
|
|
2026-03-19
|
0
|
11
|
-11
|
144.00
|
|
2026-03-17
|
3
|
6
|
-3
|
151.00
|
|
2026-03-16
|
6
|
0
|
6
|
154.00
|
|
2026-03-09
|
4
|
0
|
4
|
151.50
|
|
2026-03-06
|
4
|
0
|
4
|
156.50
|
|
2026-03-04
|
27
|
12
|
15
|
158.00
|
|
2026-03-03
|
17
|
3
|
14
|
168.00
|
|
2026-02-26
|
0
|
14
|
-14
|
173.00
|
|
2026-02-23
|
3
|
0
|
3
|
180.00
|
|
2026-02-09
|
4
|
85
|
-81
|
181.50
|
|
2026-02-06
|
57
|
8
|
49
|
193.50
|
|
2026-02-05
|
3
|
21
|
-18
|
179.00
|
|
2026-02-02
|
4
|
7
|
-3
|
170.00
|
|
2026-01-28
|
16
|
0
|
16
|
176.00
|
|
2026-01-27
|
8
|
1
|
7
|
176.50
|
|
2026-01-26
|
3
|
0
|
3
|
180.00
|
|
2026-01-21
|
13
|
2
|
11
|
178.00
|
|
2026-01-20
|
21
|
0
|
21
|
181.00
|
|
2026-01-08
|
0
|
25
|
-25
|
182.00
|
|
2026-01-07
|
1
|
25
|
-24
|
183.00
|
|
2026-01-05
|
4
|
0
|
4
|
185.50
|
|
2026-01-02
|
5
|
0
|
5
|
188.00
|
|
2025-12-30
|
9
|
0
|
9
|
189.00
|
|
2025-12-29
|
0
|
3
|
-3
|
189.50
|
|
2025-12-24
|
3
|
0
|
3
|
184.50
|
|
2025-12-23
|
4
|
0
|
4
|
184.50
|
|
2025-12-22
|
4
|
2
|
2
|
190.00
|
|
2025-12-19
|
2
|
0
|
2
|
183.50
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-17
|
2
|
0
|
2
|
186.00
|
|
2025-12-16
|
9
|
0
|
9
|
186.00
|
|
2025-12-15
|
2
|
0
|
2
|
189.00
|
|
2025-12-10
|
8
|
0
|
8
|
189.00
|
|
2025-12-09
|
12
|
0
|
12
|
190.00
|
|
2025-12-08
|
10
|
1
|
9
|
194.00
|
|
2025-12-05
|
13
|
22
|
-9
|
192.00
|
|
2025-12-04
|
8
|
2
|
6
|
194.00
|
|
2025-12-03
|
5
|
1
|
4
|
194.50
|
|
2025-12-02
|
4
|
17
|
-13
|
193.00
|
|
2025-11-25
|
2
|
0
|
2
|
188.50
|
|
2025-11-20
|
0
|
6
|
-6
|
182.00
|
|
2025-11-18
|
2
|
0
|
2
|
185.50
|
|
2025-11-14
|
1
|
5
|
-4
|
189.00
|
|
2025-11-12
|
2
|
0
|
2
|
190.00
|
|
2025-11-10
|
27
|
0
|
27
|
182.00
|
|
2025-10-29
|
37
|
6
|
31
|
227.50
|
|
2025-10-28
|
39
|
6
|
33
|
245.00
|
|
2025-10-27
|
33
|
10
|
23
|
271.00
|
|
2025-10-22
|
21
|
28
|
-7
|
310.00
|
|
2025-10-21
|
39
|
57
|
-18
|
319.00
|
|
2025-10-20
|
0
|
22
|
-22
|
296.50
|
|
2025-10-15
|
3
|
17
|
-14
|
297.00
|
|
2025-10-14
|
3
|
14
|
-11
|
285.00
|
|
2025-10-13
|
5
|
23
|
-18
|
284.50
|
|
2025-10-09
|
5
|
11
|
-6
|
271.00
|
|
2025-10-08
|
10
|
4
|
6
|
270.00
|
|
2025-10-03
|
0
|
19
|
-19
|
294.00
|
|
2025-10-01
|
10
|
4
|
6
|
296.00
|
|
2025-09-30
|
22
|
16
|
6
|
288.50
|
|
2025-09-25
|
1
|
44
|
-43
|
293.00
|
|
2025-09-24
|
4
|
23
|
-19
|
294.50
|
|
2025-09-23
|
4
|
39
|
-35
|
303.00
|
|
2025-09-19
|
17
|
29
|
-12
|
312.00
|
|
2025-09-18
|
53
|
2
|
51
|
318.50
|
|
2025-09-17
|
16
|
35
|
-19
|
318.00
|
|
2025-09-15
|
12
|
24
|
-12
|
295.50
|
|
2025-09-12
|
15
|
1
|
14
|
285.50
|
|
2025-09-11
|
37
|
1
|
36
|
277.00
|
|
2025-09-10
|
11
|
39
|
-28
|
287.50
|
|
2025-09-09
|
21
|
15
|
6
|
261.50
|
|
2025-09-08
|
29
|
16
|
13
|
262.00
|
|
2025-09-04
|
54
|
34
|
20
|
238.50
|
|
2025-09-01
|
2
|
16
|
-14
|
204.50
|
|
2025-08-29
|
12
|
16
|
-4
|
191.00
|
|
2025-08-28
|
19
|
5
|
14
|
188.50
|
|
2025-08-27
|
15
|
6
|
9
|
193.00
|
|
2025-08-26
|
24
|
9
|
15
|
192.50
|
|
2025-08-22
|
59
|
21
|
38
|
197.00
|
|
2025-08-21
|
40
|
17
|
23
|
199.00
|
|
2025-08-19
|
23
|
32
|
-9
|
181.00
|
|
2025-08-13
|
37
|
7
|
30
|
161.00
|
|
2025-08-07
|
15
|
8
|
7
|
142.00
|
|
2025-08-05
|
17
|
0
|
17
|
128.50
|
|
2025-07-16
|
2
|
0
|
2
|
137.00
|
|
2025-07-14
|
6
|
0
|
6
|
137.50
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-08
|
4
|
0
|
4
|
137.50
|
|
2025-07-07
|
3
|
0
|
3
|
141.00
|
|
2025-07-03
|
3
|
0
|
3
|
143.50
|
|
2025-07-02
|
11
|
0
|
11
|
145.50
|
|
2025-07-01
|
2
|
0
|
2
|
145.50
|
|
2025-06-26
|
3
|
1
|
2
|
150.50
|
|
2025-06-24
|
11
|
3
|
8
|
150.00
|
|
2025-06-16
|
2
|
0
|
2
|
164.00
|
|
2025-06-12
|
4
|
0
|
4
|
167.50
|
|
2025-06-11
|
5
|
0
|
5
|
167.00
|
|
2025-06-10
|
7
|
0
|
7
|
166.00
|
|
2025-06-09
|
6
|
0
|
6
|
176.50
|
|
2025-06-04
|
0
|
19
|
-19
|
177.00
|
|
2025-05-28
|
10
|
0
|
10
|
161.00
|
|
2025-05-23
|
0
|
8
|
-8
|
164.00
|
|
2025-05-22
|
6
|
0
|
6
|
149.50
|
|
2025-05-20
|
5
|
0
|
5
|
148.50
|
|
2025-05-15
|
18
|
0
|
18
|
151.50
|
|
2025-05-12
|
2
|
0
|
2
|
159.00
|
|
2025-05-07
|
1
|
13
|
-12
|
157.50
|
|
2025-04-30
|
6
|
0
|
6
|
163.50
|
|
2025-04-29
|
2
|
11
|
-9
|
168.00
|
|
2025-04-08
|
13
|
0
|
13
|
144.00
|
|
2025-04-07
|
1
|
0
|
1
|
160.00
|
|
2025-04-02
|
1
|
18
|
-17
|
177.50
|
|
2025-04-01
|
6
|
0
|
6
|
173.00
|
|
2025-03-31
|
9
|
16
|
-7
|
178.00
|
|
2025-03-28
|
11
|
46
|
-35
|
189.00
|
|
2025-03-24
|
3
|
0
|
3
|
204.50
|
|
2025-03-18
|
1
|
20
|
-19
|
209.50
|
|
2025-03-14
|
4
|
24
|
-20
|
197.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
9
|
32
|
-23
|
200.50
|
|
2025-03-04
|
8
|
0
|
8
|
234.50
|
|
2025-03-03
|
2
|
0
|
2
|
226.00
|
|
2025-02-27
|
1
|
6
|
-5
|
227.50
|
|
2025-02-26
|
1
|
7
|
-6
|
231.00
|
|
2025-02-25
|
2
|
11
|
-9
|
231.50
|
|
2025-02-18
|
4
|
0
|
4
|
235.50
|
|
2025-02-17
|
2
|
9
|
-7
|
239.50
|
|
2025-02-10
|
4
|
1
|
3
|
253.00
|
|
2025-02-06
|
0
|
14
|
-14
|
257.00
|
|
2025-02-05
|
1
|
106
|
-105
|
238.50
|
|
2025-02-04
|
2
|
24
|
-22
|
224.50
|
|
2025-02-03
|
6
|
99
|
-93
|
216.50
|
|
2025-01-20
|
0
|
13
|
-13
|
236.50
|
|
2025-01-13
|
17
|
31
|
-14
|
261.00
|
|
2025-01-09
|
0
|
31
|
-31
|
266.00
|
|
2025-01-02
|
1
|
42
|
-41
|
238.00
|
|
2024-12-31
|
2
|
20
|
-18
|
250.00
|
|
2024-12-30
|
0
|
13
|
-13
|
228.00
|
|
2024-12-26
|
2
|
25
|
-23
|
201.50
|
|
2024-12-25
|
1
|
5
|
-4
|
196.00
|
|
2024-12-23
|
32
|
10
|
22
|
201.50
|
|
2024-12-20
|
0
|
10
|
-10
|
196.50
|
|
2024-12-19
|
1
|
20
|
-19
|
191.00
|
|
2024-12-17
|
24
|
0
|
24
|
176.00
|
|
2024-12-16
|
34
|
16
|
18
|
170.00
|
|
2024-12-11
|
32
|
70
|
-38
|
190.50
|
|
2024-12-06
|
0
|
5
|
-5
|
214.00
|
|
2024-12-03
|
26
|
4
|
22
|
292.50
|
|
2024-11-28
|
38
|
3
|
35
|
361.00
|
|
2024-11-26
|
6
|
22
|
-16
|
373.50
|
|
2024-11-25
|
6
|
0
|
6
|
380.00
|
|
2024-11-22
|
13
|
1
|
12
|
353.00
|
|
2024-11-21
|
23
|
5
|
18
|
372.50
|
|
2024-11-19
|
14
|
3
|
11
|
325.50
|
|
2024-11-18
|
13
|
1
|
12
|
330.00
|
|
2024-11-13
|
11
|
4
|
7
|
330.00
|
|
2024-11-12
|
19
|
0
|
19
|
329.00
|
|
2024-11-08
|
22
|
1
|
21
|
350.00
|
|
2024-11-07
|
17
|
1
|
16
|
352.00
|
|
2024-11-06
|
18
|
3
|
15
|
347.00
|
|
2024-11-05
|
69
|
1
|
68
|
356.00
|
|
2024-11-04
|
32
|
1
|
31
|
360.00
|
|
2024-11-01
|
73
|
30
|
43
|
361.50
|
|
2024-10-30
|
55
|
2
|
53
|
380.00
|
|
2024-10-29
|
90
|
49
|
41
|
387.00
|
|
2024-10-25
|
23
|
47
|
-24
|
382.50
|
|
2024-10-23
|
0
|
6
|
-6
|
323.00
|
|
2024-10-22
|
26
|
0
|
26
|
317.50
|
|
2024-10-21
|
14
|
0
|
14
|
323.00
|
|
2024-10-18
|
33
|
0
|
33
|
318.00
|
|
2024-10-17
|
1
|
15
|
-14
|
319.50
|
|
2024-10-14
|
11
|
67
|
-56
|
318.00
|
|
2024-10-07
|
62
|
1
|
61
|
314.50
|
|
2024-10-04
|
45
|
386
|
-341
|
311.50
|
|
2024-10-01
|
40
|
23
|
17
|
323.00
|
|
2024-09-30
|
45
|
90
|
-45
|
331.00
|
|
2024-09-27
|
271
|
79
|
192
|
321.50
|
|
2024-09-26
|
120
|
35
|
85
|
292.50
|
|
2024-09-25
|
55
|
33
|
22
|
281.00
|
|
2024-09-23
|
16
|
8
|
8
|
264.50
|
|
2024-09-20
|
23
|
2
|
21
|
260.00
|
|
2024-09-19
|
13
|
0
|
13
|
255.00
|
|
2024-09-18
|
18
|
0
|
18
|
256.50
|
|
2024-09-13
|
30
|
12
|
18
|
237.00
|
|
2024-09-12
|
15
|
26
|
-11
|
237.00
|
|
2024-09-11
|
35
|
60
|
-25
|
240.50
|
|
2024-09-10
|
17
|
25
|
-8
|
247.00
|
|
2024-09-09
|
20
|
0
|
20
|
248.00
|
|
2024-09-06
|
3
|
0
|
3
|
248.00
|
|
2024-09-05
|
32
|
2
|
30
|
246.00
|
|
2024-09-04
|
1
|
55
|
-54
|
248.00
|
|
2024-09-03
|
0
|
6
|
-6
|
253.00
|
|
2024-09-02
|
0
|
15
|
-15
|
262.00
|
|
2024-08-30
|
0
|
166
|
-166
|
260.50
|
|
2024-08-29
|
0
|
19
|
-19
|
252.00
|
|
2024-08-28
|
29
|
0
|
29
|
247.50
|
|
2024-08-27
|
21
|
101
|
-80
|
253.50
|
|
2024-08-26
|
4
|
26
|
-22
|
261.50
|
|
2024-08-19
|
26
|
96
|
-70
|
252.00
|
|
2024-08-16
|
17
|
40
|
-23
|
261.00
|
|
2024-08-15
|
5
|
24
|
-19
|
260.00
|
|
2024-08-14
|
26
|
2
|
24
|
241.50
|
|
2024-08-07
|
32
|
1
|
31
|
212.00
|
|
2024-08-06
|
21
|
4
|
17
|
197.50
|
|
2024-08-01
|
21
|
2
|
19
|
226.00
|
|
2024-07-23
|
19
|
0
|
19
|
205.00
|
|
2024-07-22
|
33
|
50
|
-17
|
195.50
|
|
2024-07-16
|
15
|
2
|
13
|
207.00
|
|
2024-07-12
|
13
|
0
|
13
|
208.50
|
|
2024-07-11
|
14
|
2
|
12
|
209.00
|
|
2024-07-10
|
16
|
10
|
6
|
210.50
|
|
2024-07-09
|
23
|
4
|
19
|
210.50
|
|
2024-07-08
|
12
|
51
|
-39
|
209.50
|
|
2024-07-05
|
96
|
451
|
-355
|
217.00
|
|
2024-07-04
|
20
|
10
|
10
|
240.00
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
8
|
2
|
6
|
243.00
|
|
2024-07-01
|
23
|
3
|
20
|
240.00
|
|
2024-06-28
|
24
|
3
|
21
|
235.00
|
|
2024-06-27
|
13
|
0
|
13
|
230.00
|
|
2024-06-26
|
83
|
19
|
64
|
234.00
|
|
2024-06-25
|
12
|
2
|
10
|
227.00
|
|
2024-06-24
|
10
|
7
|
3
|
221.00
|
|
2024-06-21
|
33
|
4
|
29
|
222.00
|
|
2024-06-20
|
110
|
155
|
-45
|
235.50
|
|
2024-06-18
|
336
|
211
|
125
|
228.50
|
|
2024-06-12
|
64
|
1
|
63
|
186.50
|
|
2024-06-11
|
7
|
82
|
-75
|
180.50
|
|
2024-06-07
|
93
|
114
|
-21
|
180.50
|
| 合計 | 4563 | 4894 | -331 | |
